Bitcoin E-wallet(BITWALLET)Today
$0.000699
Bitcoin E-wallet Price History
(BITWALLET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-01 | -- | $0.000699 | $0.000699 | -- | -- |
2025-08-31 | $0.000444 | $0.000699 | $0.000444 | $0.000699 | $0.001399 |
2025-08-30 | -- | $0.000444 | $0.000444 | $0.000444 | $0.091660 |
2025-08-29 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-28 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-27 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-26 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-25 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-24 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-23 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-22 | $0.000509 | $0.000509 | $0.000509 | -- | -- |
2025-08-21 | $0.000509 | $0.000509 | $0.000509 | $0.000509 | $0.262385 |
2025-08-20 | $0.000599 | $0.000599 | $0.000499 | $0.000509 | $42.35014 |
2025-08-19 | $0.000599 | $0.000599 | $0.000599 | $0.000599 | $0.000017 |
2025-08-18 | -- | $0.000600 | $0.000280 | $0.000599 | $0.153723 |
2025-08-17 | -- | $0.000600 | $0.000600 | -- | -- |
2025-08-16 | -- | $0.000600 | $0.000600 | -- | -- |
2025-08-15 | -- | $0.000610 | $0.000610 | -- | -- |
2025-08-14 | $0.000680 | $0.000680 | $0.000610 | $0.000610 | $0.983899 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bitcoin E-wallet(BITWALLET)
