COCA(COCA)Today
$0.538283
COCA Price History
(COCA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.538814 | $0.554981 | $0.535082 | $0.537574 | $297.503K |
2025-09-01 | $0.554830 | $0.619995 | $0.509366 | $0.539087 | $448.947K |
2025-08-31 | $0.487507 | $0.567288 | $0.486945 | $0.554981 | $293.272K |
2025-08-30 | $0.487710 | $0.490493 | $0.485823 | $0.487990 | $228.785K |
2025-08-29 | $0.487323 | $0.489785 | $0.484356 | $0.488511 | $224.996K |
2025-08-28 | $0.450438 | $0.488326 | $0.445181 | $0.486986 | $253.425K |
2025-08-27 | $0.478405 | $0.477682 | $0.445362 | $0.446736 | $242.194K |
2025-08-26 | $0.556688 | $0.557105 | $0.477925 | $0.477925 | $282.533K |
2025-08-25 | $0.550763 | $0.589222 | $0.555115 | $0.556688 | $262.080K |
2025-08-24 | $0.576907 | $0.588296 | $0.545388 | $0.551189 | $336.815K |
2025-08-23 | $0.576136 | $0.580657 | $0.569921 | $0.576882 | $240.097K |
2025-08-22 | $0.566064 | $0.581207 | $0.555112 | $0.575501 | $260.214K |
2025-08-21 | $0.494366 | $0.572961 | $0.49355 | $0.566530 | $285.693K |
2025-08-20 | $0.458715 | $0.496323 | $0.453157 | $0.494701 | $252.615K |
2025-08-19 | $0.451748 | $0.45894 | $0.450537 | $0.458634 | $213.304K |
2025-08-18 | $0.462369 | $0.477001 | $0.450236 | $0.452203 | $233.376K |
2025-08-17 | $0.429657 | $0.467888 | $0.435859 | $0.461861 | $364.858K |
2025-08-16 | $0.388097 | $0.435942 | $0.389037 | $0.429398 | $321.812K |
2025-08-15 | $0.372492 | $0.391732 | $0.371934 | $0.388908 | $311.294K |
2025-08-14 | $0.376275 | $0.381374 | $0.369689 | $0.372485 | $295.311K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
COCA(COCA)
