COCA(COCA)Today
$0.166907
COCA Price History (COCA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.168802 | $0.169951 | $0.166097 | -- | -- |
2025-07-15 | -- | $0.171974 | $0.166972 | -- | -- |
2025-07-14 | -- | $0.175971 | $0.149612 | -- | -- |
2025-07-13 | $0.148296 | $0.174835 | $0.148112 | -- | -- |
2025-07-12 | $0.147721 | $0.149115 | $0.146073 | -- | -- |
2025-07-11 | $0.142570 | $0.147721 | $0.142194 | -- | -- |
2025-07-10 | $0.137339 | $0.1428 | $0.137089 | -- | -- |
2025-07-09 | $0.132072 | $0.137576 | $0.132061 | -- | -- |
2025-07-09 | -- | $0.132287 | $0.126821 | -- | -- |
2025-07-07 | $0.127286 | $0.12992 | $0.126607 | -- | -- |
2025-07-06 | $0.125110 | $0.127558 | $0.11956 | -- | -- |
2025-07-05 | $0.126486 | $0.127446 | $0.125041 | -- | -- |
2025-07-04 | $0.127611 | $0.128038 | $0.124982 | -- | -- |
2025-07-03 | $0.127419 | $0.12768 | $0.126182 | -- | -- |
2025-07-02 | $0.127715 | $0.128565 | $0.127315 | -- | -- |
2025-07-01 | $0.128668 | $0.129096 | $0.127753 | -- | -- |
2025-06-30 | $0.128442 | $0.129 | $0.128047 | -- | -- |
2025-06-29 | $0.128901 | $0.129072 | $0.12828 | -- | -- |
2025-06-28 | $0.129127 | $0.129546 | $0.128759 | -- | -- |
2025-06-27 | $0.129219 | $0.129786 | $0.128938 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
COCA(COCA)
