Satori Network(SATORI)Today
$2.35
Satori Network Price History (SATORI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.620035 | $2.39 | $1.62 | -- | -- |
2025-07-15 | -- | $1.96 | $1.35 | -- | -- |
2025-07-14 | $1.593559 | $2.88 | $1.35 | -- | -- |
2025-07-13 | $1.605255 | $1.962767 | $1.466753 | -- | -- |
2025-07-12 | -- | $2.858006 | $1.380418 | -- | -- |
2025-07-11 | $1.220489 | $1.460686 | $1.130301 | -- | -- |
2025-07-10 | -- | $1.240034 | $1.130106 | -- | -- |
2025-07-09 | -- | $1.350053 | $1.159939 | -- | -- |
2025-07-09 | -- | $1.270009 | $1.171065 | -- | -- |
2025-07-07 | $1.400317 | $1.440269 | $1.260725 | -- | -- |
2025-07-06 | $1.370164 | $1.560365 | $1.340197 | -- | -- |
2025-07-05 | -- | $1.760373 | $1.390264 | -- | -- |
2025-07-04 | $1.350963 | $1.680605 | $1.350311 | -- | -- |
2025-07-03 | -- | $1.700450 | $1.300381 | -- | -- |
2025-07-02 | $1.510298 | $1.580429 | $1.480020 | -- | -- |
2025-07-01 | -- | $1.620364 | $1.480165 | -- | -- |
2025-06-30 | $1.990287 | $1.99 | $1.42 | -- | -- |
2025-06-29 | -- | $1.92 | $1.42 | -- | -- |
2025-06-28 | $1.770546 | $2.11 | $1.54 | -- | -- |
2025-06-27 | -- | $2.13 | $1.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Satori Network(SATORI)
