EthereumX(ETX)Today
$0.000604
1 years ago
$0.001067
2 years ago
$0.001933
3 years ago
$0.003341
EthereumX Price History (ETX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000620 | $0.000557 | -- | -- |
2025-07-16 | -- | $0.000631 | $0.000537 | -- | -- |
2025-07-15 | $0.000593 | $0.000612 | $0.000558 | -- | -- |
2025-07-14 | $0.000696 | $0.001284 | $0.000554 | -- | -- |
2025-07-13 | $0.000561 | $0.001205 | $0.000556 | -- | -- |
2025-07-12 | -- | $0.000594 | $0.000442 | -- | -- |
2025-07-11 | -- | $0.000450 | $0.000357 | -- | -- |
2025-07-10 | -- | $0.000450 | $0.000394 | -- | -- |
2025-07-09 | -- | $0.000397 | $0.000370 | -- | -- |
2025-07-09 | -- | $0.000379 | $0.000365 | -- | -- |
2025-07-07 | -- | $0.000400 | $0.000370 | -- | -- |
2025-07-06 | $0.000380 | $0.000384 | $0.000376 | -- | -- |
2025-07-05 | $0.000379 | $0.000389 | $0.000377 | -- | -- |
2025-07-04 | -- | $0.000529 | $0.000311 | -- | -- |
2025-07-03 | $0.000505 | $0.000525 | $0.000497 | -- | -- |
2025-07-02 | -- | $0.000516 | $0.000483 | -- | -- |
2025-07-01 | -- | $0.000641 | $0.000508 | -- | -- |
2025-06-30 | -- | $0.000539 | $0.000515 | -- | -- |
2025-06-29 | $0.000667 | $0.000667 | $0.000489 | -- | -- |
2025-06-28 | -- | $0.000503 | $0.000335 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EthereumX(ETX)
