Quick Sync(QS)Today
$0.010201
Quick Sync Price History (QS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008883 | $0.009985 | $0.008550 | -- | -- |
2025-07-16 | $0.009048 | $0.010782 | $0.008668 | -- | -- |
2025-07-15 | -- | $0.009978 | $0.006607 | -- | -- |
2025-07-14 | -- | $0.007916 | $0.006629 | -- | -- |
2025-07-13 | -- | $0.000112 | $0.000111 | -- | -- |
2025-07-12 | -- | $0.000113 | $0.000110 | -- | -- |
2025-07-11 | -- | $0.000113 | $0.000102 | -- | -- |
2025-07-10 | $0.000098 | $0.000104 | $0.000095 | -- | -- |
2025-07-09 | $0.000091 | $0.000096 | $0.000090 | -- | -- |
2025-07-09 | -- | $0.000089 | $0.000085 | -- | -- |
2025-07-07 | $0.000081 | $0.000088 | $0.000081 | -- | -- |
2025-07-06 | $0.000092 | $0.000093 | $0.000092 | -- | -- |
2025-07-05 | -- | $0.000096 | $0.000091 | -- | -- |
2025-07-04 | $0.000110 | $0.000113 | $0.000091 | -- | -- |
2025-07-03 | -- | $0.000126 | $0.000110 | -- | -- |
2025-07-02 | $0.000175 | $0.000181 | $0.000103 | -- | -- |
2025-07-01 | $0.002354 | $0.002359 | $0.000162 | $0.000175 | $37,560.14 |
2025-06-30 | $0.010521 | $0.011201 | $0.001853 | $0.002320 | $93,974.88 |
2025-06-29 | $0.010979 | $0.010998 | $0.010446 | -- | -- |
2025-06-28 | $0.011626 | $0.011651 | $0.010680 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quick Sync(QS)
