Quick Sync(QS)Today
$0.011087
Quick Sync Price History
(QS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.010946 | $0.011449 | $0.010872 | $0.011438 | $1,422.501 |
2025-09-02 | $0.012120 | $0.012164 | $0.002394 | $0.010967 | $4,956.280 |
2025-09-01 | $0.012610 | $0.012590 | $0.012073 | $0.012141 | $3,791.535 |
2025-08-31 | $0.011417 | $0.012622 | $0.011383 | $0.012528 | $2,912.864 |
2025-08-30 | $0.011052 | $0.011558 | $0.011178 | $0.011398 | $1,259.290 |
2025-08-29 | $0.011552 | $0.011665 | $0.009907 | $0.011052 | $10,812.53 |
2025-08-28 | $0.012938 | $0.013648 | $0.011552 | $0.011564 | $7,811.172 |
2025-08-27 | $0.012889 | $0.013273 | $0.012460 | $0.012954 | $2,828.676 |
2025-08-26 | $0.013619 | $0.014036 | $0.011488 | $0.012889 | $16,205.00 |
2025-08-25 | -- | $0.018154 | $0.010511 | -- | -- |
2025-08-24 | $0.018709 | $0.018663 | $0.017397 | $0.017760 | $2,832.126 |
2025-08-23 | $0.018222 | $0.019235 | $0.018374 | $0.018709 | $4,506.268 |
2025-08-22 | $0.015696 | $0.018641 | $0.015561 | $0.018167 | $5,571.207 |
2025-08-21 | $0.015879 | $0.017957 | $0.015622 | $0.015696 | $14,783.99 |
2025-08-20 | $0.014758 | $0.016106 | $0.013769 | $0.015879 | $9,829.352 |
2025-08-19 | $0.016853 | $0.017000 | $0.014407 | $0.014758 | $6,469.557 |
2025-08-18 | $0.017196 | $0.018424 | $0.016410 | $0.016875 | $10,592.87 |
2025-08-17 | $0.017231 | $0.017377 | $0.015491 | $0.017196 | $16,708.03 |
2025-08-16 | $0.018221 | $0.020242 | $0.017020 | $0.017231 | $19,985.79 |
2025-08-15 | $0.018535 | $0.019523 | $0.014568 | $0.018222 | $25,294.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Quick Sync(QS)
