Aura BAL(AURABAL)Today
$4.45
1 years ago
$7.63
2 years ago
$13.25
Aura BAL Price History (AURABAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.45 | $4.45 | -- | -- |
2025-07-16 | $4.450592 | $4.45 | $4.45 | -- | -- |
2025-07-15 | -- | $4.62 | $4.4 | -- | -- |
2025-07-14 | -- | $4.64 | $4.48 | -- | -- |
2025-07-13 | -- | $4.53 | $4.42 | -- | -- |
2025-07-12 | $4.501788 | $4.56 | $4.49 | -- | -- |
2025-07-11 | $4.403557 | $4.59 | $4.4 | -- | -- |
2025-07-10 | $4.063337 | $4.47 | $4.05 | -- | -- |
2025-07-09 | -- | $3.95 | $3.85 | -- | -- |
2025-07-09 | $3.901960 | $4.08 | $3.87 | -- | -- |
2025-07-07 | -- | $3.92 | $3.85 | -- | -- |
2025-07-06 | -- | $3.73 | $3.7 | -- | -- |
2025-07-05 | $3.837857 | $3.84 | $3.8 | -- | -- |
2025-07-04 | -- | $3.96 | $3.84 | -- | -- |
2025-07-03 | -- | $4.04 | $3.99 | -- | -- |
2025-07-02 | -- | $3.96 | $3.79 | -- | -- |
2025-07-01 | -- | $3.92 | $3.9 | -- | -- |
2025-06-30 | $3.807478 | $3.98 | $3.8 | -- | -- |
2025-06-29 | $3.798070 | $3.85 | $3.78 | -- | -- |
2025-06-28 | $3.852732 | $3.85 | $3.78 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aura BAL(AURABAL)
