Cronos Bridged WBTC (Cronos)(WBTC)Today
$117.345K
Cronos Bridged WBTC (Cronos) Price History (WBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $116.780K | $119.158K | $115.911K | -- | -- |
2025-07-15 | -- | $120.782K | $115.952K | -- | -- |
2025-07-14 | -- | $124.298K | $117.687K | -- | -- |
2025-07-13 | $116.800K | $119.126K | $116.294K | -- | -- |
2025-07-12 | $115.869K | $119.413K | $115.557K | -- | -- |
2025-07-11 | $111.118K | $118.822K | $110.661K | -- | -- |
2025-07-10 | $108.867K | $111.801K | $108.410K | -- | -- |
2025-07-09 | $108.101K | $110.242K | $107.483K | -- | -- |
2025-07-09 | -- | $111.167K | $106.696K | -- | -- |
2025-07-07 | $108.989K | $109.483K | $107.655K | -- | -- |
2025-07-06 | $107.406K | $108.816K | $106.917K | -- | -- |
2025-07-05 | $107.610K | $108.002K | $106.713K | -- | -- |
2025-07-04 | $108.897K | $110.269K | $107.418K | -- | -- |
2025-07-03 | $108.074K | $110.252K | $107.851K | -- | -- |
2025-07-02 | $106.071K | $107.917K | $105.114K | -- | -- |
2025-07-01 | $106.889K | $107.939K | $105.509K | -- | -- |
2025-06-30 | $107.480K | $108.608K | $106.354K | -- | -- |
2025-06-29 | $106.676K | $108.140K | $106.279K | -- | -- |
2025-06-28 | $107.149K | $107.775K | $106.142K | -- | -- |
2025-06-27 | $106.968K | $108.056K | $105.809K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cronos Bridged WBTC (Cronos)(WBTC)
