ForTube(FOR)Today
$0.000930
1 years ago
$0.014147
2 years ago
$0.020102
3 years ago
$0.022580
4 years ago
$0.023473
5 years ago
$0.032442
6 years ago
$0.034076
ForTube Price History (FOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000792 | $0.001184 | $0.000780 | -- | -- |
2025-07-16 | $0.000797 | $0.000799 | $0.000775 | -- | -- |
2025-07-15 | $0.000846 | $0.000861 | $0.000779 | -- | -- |
2025-07-14 | -- | $0.000901 | $0.000817 | -- | -- |
2025-07-13 | $0.000824 | $0.000851 | $0.000785 | -- | -- |
2025-07-12 | $0.000868 | $0.001037 | $0.000750 | -- | -- |
2025-07-11 | $0.000846 | $0.000932 | $0.000717 | -- | -- |
2025-07-10 | $0.000769 | $0.000893 | $0.000750 | -- | -- |
2025-07-09 | -- | $0.000822 | $0.000751 | -- | -- |
2025-07-09 | $0.000758 | $0.000838 | $0.000758 | -- | -- |
2025-07-07 | -- | $0.000804 | $0.000747 | -- | -- |
2025-07-06 | $0.000777 | $0.000806 | $0.000751 | -- | -- |
2025-07-05 | $0.000760 | $0.000769 | $0.000731 | -- | -- |
2025-07-04 | $0.000757 | $0.000770 | $0.000734 | -- | -- |
2025-07-03 | $0.000745 | $0.001041 | $0.000735 | -- | -- |
2025-07-02 | $0.000748 | $0.000794 | $0.000712 | -- | -- |
2025-07-01 | $0.000710 | $0.000779 | $0.000665 | -- | -- |
2025-06-30 | $0.000747 | $0.000779 | $0.000625 | -- | -- |
2025-06-29 | $0.000798 | $0.000799 | $0.000730 | -- | -- |
2025-06-28 | $0.000754 | $0.000821 | $0.000721 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ForTube(FOR)
