ForTube(FOR)Today
$0.000809
1 years ago
$0.004677
2 years ago
$0.017481
3 years ago
$0.018001
4 years ago
$0.080977
5 years ago
$0.106414
6 years ago
$0.054743
ForTube Price History
(FOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000810 | $0.000836 | $0.000781 | $0.000791 | $26,999.25 |
2025-09-01 | $0.000817 | $0.000831 | $0.000810 | $0.000810 | $31,671.88 |
2025-08-31 | $0.000821 | $0.000852 | $0.000803 | $0.000821 | $31,570.43 |
2025-08-30 | $0.000818 | $0.000845 | $0.000815 | $0.000821 | $21,254.07 |
2025-08-29 | $0.000842 | $0.000841 | $0.000815 | $0.000818 | $23,655.46 |
2025-08-28 | $0.000837 | $0.000842 | $0.000805 | $0.000841 | $26,159.99 |
2025-08-27 | $0.000834 | $0.000848 | $0.000821 | $0.000837 | $24,296.59 |
2025-08-26 | $0.000828 | $0.000866 | $0.000815 | $0.000824 | $32,127.64 |
2025-08-25 | $0.000877 | $0.000877 | $0.000799 | $0.000828 | $34,389.96 |
2025-08-24 | $0.000839 | $0.001027 | $0.000839 | $0.000877 | $43,772.03 |
2025-08-23 | $0.000864 | $0.000866 | $0.000771 | $0.000839 | $37,926.21 |
2025-08-22 | $0.000772 | $0.000877 | $0.000764 | $0.000866 | $37,050.85 |
2025-08-21 | $0.000784 | $0.000794 | $0.000754 | $0.000772 | $36,535.73 |
2025-08-20 | $0.000779 | $0.000820 | $0.000778 | $0.000787 | $37,257.83 |
2025-08-19 | $0.000795 | $0.000794 | $0.000754 | $0.000789 | $35,688.95 |
2025-08-18 | $0.000801 | $0.000957 | $0.000756 | $0.000794 | $47,539.62 |
2025-08-17 | $0.000815 | $0.000822 | $0.000784 | $0.000801 | $28,736.97 |
2025-08-16 | $0.000814 | $0.000830 | $0.000814 | $0.000815 | $13,612.77 |
2025-08-15 | $0.000824 | $0.000829 | $0.000810 | $0.000814 | $12,541.76 |
2025-08-14 | $0.000844 | $0.000859 | $0.000820 | $0.000824 | $19,011.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ForTube(FOR)
