Huobi BTC(HBTC)Today
$2,632.03
1 years ago
$29,887
2 years ago
$20,800
3 years ago
$31,689
Huobi BTC Price History (HBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2,632.03 | $2,632.03 | -- | -- |
2025-07-16 | -- | $2,651.61 | $2,595.9 | -- | -- |
2025-07-15 | -- | $2,512.792 | $2,435.408 | -- | -- |
2025-07-14 | -- | $2,512.792 | $2,435.408 | -- | -- |
2025-07-13 | -- | $2,512.792 | $2,435.408 | -- | -- |
2025-07-12 | -- | $2,523.633 | $2,358.514 | -- | -- |
2025-07-11 | -- | $2,392.437 | $2,048.285 | -- | -- |
2025-07-10 | -- | $2,473.397 | $2,470.610 | -- | -- |
2025-07-09 | -- | $2,507.615 | $2,458.605 | -- | -- |
2025-07-09 | -- | $2,483.379 | $2,409.904 | -- | -- |
2025-07-07 | $2,541.007 | $3,265.943 | $2,435.927 | -- | -- |
2025-07-06 | $3,244.806 | $3,266.2 | $3,224.25 | -- | -- |
2025-07-05 | -- | $3,530.54 | $2,923.48 | -- | -- |
2025-07-04 | -- | $3,556.57 | $2,984.75 | -- | -- |
2025-07-03 | -- | $4,003.05 | $3,990.62 | -- | -- |
2025-07-02 | -- | $4,003.05 | $3,990.62 | -- | -- |
2025-07-01 | -- | $4,003.05 | $3,990.62 | -- | -- |
2025-06-30 | -- | $4,003.05 | $3,990.62 | -- | -- |
2025-06-29 | $4,092.008 | $4,106.82 | $3,971.41 | -- | -- |
2025-06-28 | $4,116.963 | $4,122.05 | $4,036.32 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Huobi BTC(HBTC)
