Huobi BTC(HBTC)Today
$1,130.33
1 years ago
$26,026
2 years ago
$19,819.6
3 years ago
$50,198
Huobi BTC Price History
(HBTC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1,151.49 | $1,129.07 | -- | -- |
2025-09-01 | -- | $1,175.6 | $1,171.17 | -- | -- |
2025-08-31 | -- | $1,177.1 | $1,165.12 | -- | -- |
2025-08-30 | -- | $1,151.65 | $1,148.17 | -- | -- |
2025-08-29 | -- | $1,193.73 | $1,142.76 | -- | -- |
2025-08-28 | -- | $1,227.01 | $1,152.74 | -- | -- |
2025-08-27 | $1,059.854 | $1,215.07 | $1,104.7 | $1,197.415 | $126.2399 |
2025-08-26 | -- | $1,354.25 | $1,059.35 | $1,059.854 | $378.4118 |
2025-08-25 | -- | $1,484.1 | $1,483.39 | -- | -- |
2025-08-24 | -- | $1,539.95 | $1,478.66 | -- | -- |
2025-08-23 | -- | $1,597.04 | $1,534.01 | -- | -- |
2025-08-22 | -- | $1,438.58 | $1,435.04 | -- | -- |
2025-08-21 | -- | $1,438.58 | $1,435.04 | -- | -- |
2025-08-20 | -- | $1,438.58 | $1,435.04 | -- | -- |
2025-08-19 | $1,464.651 | $1,472.87 | $1,403.22 | -- | -- |
2025-08-18 | $1,386.754 | $1,510.08 | $1,349.01 | $1,464.651 | $32.18142 |
2025-08-17 | $3,008.201 | $3,019.821 | $1,352.571 | $1,386.754 | $2,727.266 |
2025-08-16 | -- | $3,026.19 | $2,998.7 | $3,008.201 | $9.364883 |
2025-08-15 | -- | $3,187.44 | $3,112.34 | -- | -- |
2025-08-14 | -- | $3,247.91 | $3,237.84 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Huobi BTC(HBTC)
