Bitcoin Maxi Tears(BMT)Today
$0.001208
Bitcoin Maxi Tears Price History (BMT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001275 | $0.001373 | $0.001213 | -- | -- |
2025-07-15 | $0.001360 | $0.001460 | $0.001260 | -- | -- |
2025-07-14 | $0.000859 | $0.001521 | $0.000832 | -- | -- |
2025-07-13 | $0.000771 | $0.000818 | $0.000767 | -- | -- |
2025-07-12 | $0.000857 | $0.000857 | $0.000701 | -- | -- |
2025-07-11 | $0.000655 | $0.000710 | $0.000650 | -- | -- |
2025-07-10 | $0.000689 | $0.000741 | $0.000646 | -- | -- |
2025-07-09 | -- | $0.000684 | $0.000608 | -- | -- |
2025-07-09 | $0.000684 | $0.000732 | $0.000669 | -- | -- |
2025-07-07 | $0.000684 | $0.000687 | $0.000562 | -- | -- |
2025-07-06 | $0.000696 | $0.000748 | $0.000675 | -- | -- |
2025-07-05 | $0.000724 | $0.000753 | $0.000720 | -- | -- |
2025-07-04 | $0.000748 | $0.000771 | $0.000747 | -- | -- |
2025-07-03 | $0.000724 | $0.000788 | $0.000705 | -- | -- |
2025-07-02 | $0.000744 | $0.000791 | $0.000696 | -- | -- |
2025-07-01 | $0.000767 | $0.000829 | $0.000754 | -- | -- |
2025-06-30 | -- | $0.000772 | $0.000668 | -- | -- |
2025-06-29 | $0.000713 | $0.000815 | $0.000702 | -- | -- |
2025-06-28 | $0.000653 | $0.001131 | $0.000642 | -- | -- |
2025-06-27 | -- | $0.000634 | $0.000506 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bitcoin Maxi Tears(BMT)
