Etica(ETI)Today
$0.025130
1 years ago
$0.122314
Etica Price History (ETI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.025399 | $0.025424 | $0.025398 | -- | -- |
2025-07-15 | -- | $0.025907 | $0.024211 | -- | -- |
2025-07-14 | -- | $0.026112 | $0.023812 | -- | -- |
2025-07-13 | -- | $0.027507 | $0.025913 | -- | -- |
2025-07-12 | $0.027202 | $0.028408 | $0.027103 | -- | -- |
2025-07-11 | $0.026411 | $0.027112 | $0.026402 | -- | -- |
2025-07-10 | $0.028101 | $0.028111 | $0.025610 | -- | -- |
2025-07-09 | -- | $0.028103 | $0.027303 | -- | -- |
2025-07-09 | -- | $0.031598 | $0.027916 | -- | -- |
2025-07-07 | -- | $0.033505 | $0.031592 | -- | -- |
2025-07-06 | $0.033353 | $0.033506 | $0.032930 | -- | -- |
2025-07-05 | $0.032303 | $0.033001 | $0.032200 | -- | -- |
2025-07-04 | $0.034606 | $0.034996 | $0.032801 | -- | -- |
2025-07-03 | $0.035007 | $0.035008 | $0.029096 | -- | -- |
2025-07-02 | $0.029506 | $0.030104 | $0.026505 | -- | -- |
2025-07-01 | $0.021605 | $0.028104 | $0.021405 | -- | -- |
2025-06-30 | $0.021504 | $0.023706 | $0.021502 | -- | -- |
2025-06-29 | $0.021399 | $0.021713 | $0.021399 | -- | -- |
2025-06-28 | $0.021511 | $0.021511 | $0.021399 | -- | -- |
2025-06-27 | $0.021409 | $0.021609 | $0.021306 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Etica(ETI)
