AgeOfGods(AOG)Today
$0.001669
1 years ago
$0.006246
2 years ago
$0.007647
3 years ago
$0.049867
AgeOfGods Price History (AOG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001558 | $0.001620 | $0.001553 | -- | -- |
2025-07-15 | -- | $0.001614 | $0.001549 | -- | -- |
2025-07-14 | $0.001612 | $0.001631 | $0.001589 | -- | -- |
2025-07-13 | -- | $0.001680 | $0.001590 | -- | -- |
2025-07-12 | $0.001573 | $0.001609 | $0.001572 | -- | -- |
2025-07-11 | $0.001515 | $0.001591 | $0.001510 | -- | -- |
2025-07-10 | $0.001507 | $0.001532 | $0.001495 | -- | -- |
2025-07-09 | $0.001469 | $0.001536 | $0.001468 | -- | -- |
2025-07-09 | -- | $0.001487 | $0.001468 | -- | -- |
2025-07-07 | $0.001471 | $0.001491 | $0.001465 | -- | -- |
2025-07-06 | -- | $0.001471 | $0.001466 | -- | -- |
2025-07-05 | -- | $0.001505 | $0.001466 | -- | -- |
2025-07-04 | $0.001493 | $0.001498 | $0.001491 | -- | -- |
2025-07-03 | $0.001460 | $0.001494 | $0.001453 | -- | -- |
2025-07-02 | $0.001479 | $0.001484 | $0.001442 | -- | -- |
2025-07-01 | $0.001489 | $0.001493 | $0.001480 | -- | -- |
2025-06-30 | $0.001485 | $0.001495 | $0.001485 | -- | -- |
2025-06-29 | $0.001485 | $0.001490 | $0.001485 | -- | -- |
2025-06-28 | $0.001475 | $0.001489 | $0.001467 | -- | -- |
2025-06-27 | $0.001507 | $0.001513 | $0.001474 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AgeOfGods(AOG)
