BITCOIN•BRO•BEAR (Runes)(BRO)Today
$0.001055
BITCOIN•BRO•BEAR (Runes) Price History (BRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001053 | $0.001000 | -- | -- |
2025-07-16 | -- | $0.001044 | $0.000904 | -- | -- |
2025-07-15 | $0.000934 | $0.000941 | $0.000905 | -- | -- |
2025-07-14 | $0.000996 | $0.001001 | $0.000942 | -- | -- |
2025-07-13 | -- | $0.000990 | $0.000927 | -- | -- |
2025-07-12 | -- | $0.000991 | $0.000911 | -- | -- |
2025-07-11 | $0.000885 | $0.000933 | $0.000881 | -- | -- |
2025-07-10 | -- | $0.000890 | $0.000864 | -- | -- |
2025-07-09 | -- | $0.000918 | $0.000859 | -- | -- |
2025-07-09 | -- | $0.000869 | $0.000861 | -- | -- |
2025-07-07 | -- | $0.000926 | $0.000858 | -- | -- |
2025-07-06 | -- | $0.000920 | $0.000854 | -- | -- |
2025-07-05 | -- | $0.000956 | $0.000917 | -- | -- |
2025-07-04 | -- | $0.000969 | $0.000954 | -- | -- |
2025-07-03 | $0.000773 | $0.000962 | $0.000759 | -- | -- |
2025-07-02 | $0.000754 | $0.000774 | $0.000749 | -- | -- |
2025-07-01 | -- | $0.000849 | $0.000772 | -- | -- |
2025-06-30 | -- | $0.000849 | $0.000779 | -- | -- |
2025-06-29 | -- | $0.001047 | $0.001018 | -- | -- |
2025-06-28 | $0.001223 | $0.001226 | $0.000857 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BITCOIN•BRO•BEAR (Runes)(BRO)
