BITCOIN•BRO•BEAR (Runes)(BRO)Today
$0.000659
BITCOIN•BRO•BEAR (Runes) Price History
(BRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000649 | $0.000665 | $0.000643 | $0.000660 | $165.4709 |
2025-09-01 | $0.000651 | $0.000656 | $0.000641 | $0.000649 | $99.58159 |
2025-08-31 | $0.000691 | $0.000691 | $0.000647 | $0.000651 | $22.47143 |
2025-08-30 | $0.000689 | $0.000692 | $0.000684 | $0.000691 | $276.8971 |
2025-08-29 | $0.000716 | $0.000719 | $0.000673 | $0.000689 | $112.6104 |
2025-08-28 | -- | $0.000723 | $0.000708 | $0.000716 | $71.82271 |
2025-08-27 | -- | $0.000761 | $0.000744 | -- | -- |
2025-08-26 | $0.000807 | $0.000810 | $0.000740 | $0.000744 | $69.75696 |
2025-08-25 | $0.000824 | $0.000826 | $0.000796 | $0.000807 | $245.5278 |
2025-08-24 | $0.000860 | $0.000865 | $0.000823 | $0.000824 | $96.14645 |
2025-08-23 | $0.000815 | $0.000877 | $0.000814 | $0.000860 | $774.6060 |
2025-08-22 | $0.000789 | $0.000818 | $0.000762 | $0.000815 | $761.5075 |
2025-08-21 | $0.000862 | $0.000870 | $0.000789 | $0.000789 | $260.1029 |
2025-08-20 | $0.000907 | $0.000873 | $0.000771 | $0.000862 | $866.4357 |
2025-08-19 | $0.000927 | $0.000933 | $0.000875 | $0.000907 | $189.3534 |
2025-08-18 | $0.000922 | $0.000967 | $0.000858 | -- | -- |
2025-08-17 | $0.000951 | $0.000983 | $0.000903 | $0.000922 | $957.7247 |
2025-08-16 | $0.000947 | $0.000952 | $0.000902 | $0.000951 | $554.1492 |
2025-08-15 | $0.000965 | $0.000966 | $0.000855 | $0.000947 | $1,889.099 |
2025-08-14 | $0.001088 | $0.001115 | $0.000963 | $0.000965 | $100.6146 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BITCOIN•BRO•BEAR (Runes)(BRO)
