Puff The Dragon(PUFF)Today
$0.076799
1 years ago
$0.09347
Puff The Dragon Price History (PUFF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.07774 | $0.075322 | -- | -- |
2025-07-16 | $0.075607 | $0.080425 | $0.075272 | -- | -- |
2025-07-15 | -- | $0.079214 | $0.073279 | -- | -- |
2025-07-14 | -- | $0.07559 | $0.073278 | -- | -- |
2025-07-13 | $0.073616 | $0.075162 | $0.072385 | -- | -- |
2025-07-12 | $0.073540 | $0.074572 | $0.073068 | -- | -- |
2025-07-11 | $0.073905 | $0.07824 | $0.073013 | -- | -- |
2025-07-10 | $0.070533 | $0.074239 | $0.070349 | -- | -- |
2025-07-09 | $0.070327 | $0.071326 | $0.07006 | -- | -- |
2025-07-09 | -- | $0.070747 | $0.0697 | -- | -- |
2025-07-07 | $0.070478 | $0.071267 | $0.069537 | -- | -- |
2025-07-06 | $0.070469 | $0.070848 | $0.070039 | -- | -- |
2025-07-05 | $0.070264 | $0.070767 | $0.070217 | -- | -- |
2025-07-04 | $0.068606 | $0.07124 | $0.068418 | -- | -- |
2025-07-03 | $0.068428 | $0.069509 | $0.067954 | -- | -- |
2025-07-02 | $0.067844 | $0.068646 | $0.06734 | -- | -- |
2025-07-01 | $0.068624 | $0.069148 | $0.067678 | -- | -- |
2025-06-30 | $0.068593 | $0.069141 | $0.067892 | -- | -- |
2025-06-29 | $0.068291 | $0.068833 | $0.068202 | -- | -- |
2025-06-28 | $0.068587 | $0.068861 | $0.067709 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Puff The Dragon(PUFF)
