Puff The Dragon(PUFF)Today
$0.082664
1 years ago
$0.047692
Puff The Dragon Price History
(PUFF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.082014 | $0.083491 | $0.081884 | $0.082847 | $168.420K |
2025-09-01 | $0.083149 | $0.083405 | $0.081853 | $0.082071 | $90,090.59 |
2025-08-31 | $0.083283 | $0.08327 | $0.081844 | $0.083152 | $96,988.05 |
2025-08-30 | $0.083135 | $0.083567 | $0.082806 | $0.083240 | $79,439.63 |
2025-08-29 | $0.083949 | $0.0843 | $0.082885 | $0.083049 | $120.255K |
2025-08-28 | $0.083950 | $0.084516 | $0.083834 | $0.083987 | $146.032K |
2025-08-27 | $0.084102 | $0.084648 | $0.083099 | $0.083908 | $778.694K |
2025-08-26 | $0.082698 | $0.084472 | $0.082251 | $0.084109 | $4.155M |
2025-08-25 | $0.083540 | $0.084634 | $0.082154 | $0.082698 | $1.050M |
2025-08-24 | $0.083519 | $0.084604 | $0.082932 | $0.083390 | $180.196K |
2025-08-23 | $0.083704 | $0.084689 | $0.082726 | $0.083628 | $931.378K |
2025-08-22 | $0.082939 | $0.084396 | $0.081804 | $0.083435 | $832.463K |
2025-08-21 | $0.082433 | $0.083731 | $0.081802 | $0.082926 | $1.905M |
2025-08-20 | $0.082168 | $0.083832 | $0.080704 | $0.082519 | $113.719K |
2025-08-19 | $0.083181 | $0.083649 | $0.081949 | $0.082178 | $2.446M |
2025-08-18 | $0.084187 | $0.084161 | $0.08231 | $0.082931 | $1.372M |
2025-08-17 | $0.083018 | $0.08461 | $0.082692 | $0.084148 | $144.428K |
2025-08-16 | $0.083258 | $0.0846 | $0.082674 | $0.082943 | $206.329K |
2025-08-15 | $0.083746 | $0.085427 | $0.082264 | $0.083395 | $1.826M |
2025-08-14 | $0.083827 | $0.085159 | $0.083142 | $0.083804 | $7.956M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Puff The Dragon(PUFF)
