Bitcoin Bridged ZED20(BTC.Z)Today
$116.151K
Bitcoin Bridged ZED20 Price History (BTC.Z)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $116.181K | $116.131K | -- | -- |
2025-07-16 | $116.234K | $116.821K | $115.890K | -- | -- |
2025-07-15 | $119.032K | $119.050K | $115.784K | -- | -- |
2025-07-14 | -- | $119.065K | $118.230K | -- | -- |
2025-07-13 | $117.383K | $118.422K | $107.725K | -- | -- |
2025-07-12 | -- | $108.892K | $107.596K | -- | -- |
2025-07-11 | -- | $108.169K | $108.169K | -- | -- |
2025-07-10 | -- | $108.169K | $108.169K | -- | -- |
2025-07-09 | $108.163K | $108.180K | $108.150K | -- | -- |
2025-07-09 | -- | $108.349K | $107.288K | -- | -- |
2025-07-07 | $108.264K | $108.327K | $107.568K | -- | -- |
2025-07-06 | -- | $108.533K | $107.644K | -- | -- |
2025-07-05 | $107.446K | $109.338K | $107.127K | -- | -- |
2025-07-04 | $109.346K | $110.526K | $108.487K | -- | -- |
2025-07-03 | $108.964K | $109.888K | $107.000K | -- | -- |
2025-07-02 | $106.255K | $107.370K | $105.120K | -- | -- |
2025-07-01 | $107.161K | $108.004K | $106.499K | -- | -- |
2025-06-30 | $107.591K | $108.005K | $107.014K | -- | -- |
2025-06-29 | $107.594K | $107.773K | $106.916K | -- | -- |
2025-06-28 | $107.121K | $107.838K | $106.296K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Bridged ZED20(BTC.Z)
