Bitcoin Bridged ZED20(BTC.Z)Today
$110.630K
Bitcoin Bridged ZED20 Price History
(BTC.Z)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $108.426K | $109.852K | $106.964K | $108.125K | $141.447K |
2025-08-31 | $107.466K | $109.063K | $107.443K | $108.426K | $75,143.65 |
2025-08-30 | $108.065K | $108.958K | $106.999K | $107.586K | $107.058K |
2025-08-29 | $112.522K | $112.882K | $107.911K | $108.153K | $140.846K |
2025-08-28 | $111.558K | $113.071K | $110.180K | $112.724K | $135.076K |
2025-08-27 | $109.338K | $112.237K | $108.948K | $111.017K | $132.291K |
2025-08-26 | $111.142K | $110.943K | $107.673K | $108.827K | $165.020K |
2025-08-25 | $114.778K | $114.752K | $110.132K | $111.048K | $152.313K |
2025-08-24 | $110.718K | $115.240K | $111.217K | $114.666K | $81,297.89 |
2025-08-23 | $111.462K | $111.422K | $105.659K | $110.684K | $28,414.40 |
2025-08-22 | $111.334K | $113.206K | $110.627K | $111.456K | $85,752.64 |
2025-08-21 | $112.509K | $114.574K | $111.232K | $111.357K | $100.952K |
2025-08-20 | $112.061K | $113.602K | $111.244K | $112.404K | $134.175K |
2025-08-19 | $116.482K | $117.289K | $111.948K | $112.587K | $101.247K |
2025-08-18 | $6,091.768 | $116.636K | $4,806.282 | $115.859K | $121.189K |
2025-08-17 | $118.063K | $118.771K | $5,332.587 | $6,045.937 | $4,410.892 |
2025-08-16 | $117.594K | $118.245K | $116.697K | $117.472K | $86,943.95 |
2025-08-15 | $117.746K | $119.580K | $116.678K | $117.050K | $138.403K |
2025-08-14 | $118.699K | $122.329K | $117.618K | $118.517K | $109.797K |
2025-08-13 | $118.696K | $118.716K | $118.667K | $118.699K | $572.3056 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bitcoin Bridged ZED20(BTC.Z)
