Bellscoin(BELLS)Today
$0.210743
1 years ago
$0.190639
Bellscoin Price History (BELLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.226122 | $0.191072 | -- | -- |
2025-07-16 | $0.169902 | $0.196859 | $0.168834 | -- | -- |
2025-07-15 | -- | $0.173268 | $0.166022 | -- | -- |
2025-07-14 | -- | $0.17662 | $0.168662 | -- | -- |
2025-07-13 | $0.181697 | $0.186769 | $0.165749 | -- | -- |
2025-07-12 | $0.175423 | $0.192716 | $0.16971 | -- | -- |
2025-07-11 | $0.166195 | $0.179414 | $0.164414 | -- | -- |
2025-07-10 | $0.163403 | $0.16432 | $0.156747 | -- | -- |
2025-07-09 | $0.165298 | $0.16773 | $0.160109 | -- | -- |
2025-07-09 | -- | $0.168307 | $0.151986 | -- | -- |
2025-07-07 | $0.159253 | $0.159264 | $0.151814 | -- | -- |
2025-07-06 | $0.155074 | $0.158892 | $0.151553 | -- | -- |
2025-07-05 | $0.159814 | $0.16287 | $0.154764 | -- | -- |
2025-07-04 | $0.163945 | $0.166556 | $0.158841 | -- | -- |
2025-07-03 | $0.161413 | $0.165789 | $0.157818 | -- | -- |
2025-07-02 | $0.164861 | $0.166239 | $0.159824 | -- | -- |
2025-07-01 | $0.168927 | $0.181345 | $0.162197 | -- | -- |
2025-06-30 | $0.169570 | $0.170707 | $0.163602 | -- | -- |
2025-06-29 | $0.161814 | $0.173663 | $0.157817 | -- | -- |
2025-06-28 | $0.161028 | $0.164833 | $0.158564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bellscoin(BELLS)
