Bellscoin(BELLS)Today
$0.164485
1 years ago
$0.942225
Bellscoin Price History
(BELLS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.175308 | $0.17703 | $0.164515 | $0.164968 | $427.445K |
2025-09-01 | $0.183583 | $0.185541 | $0.17431 | $0.175303 | $359.042K |
2025-08-31 | $0.175026 | $0.18837 | $0.173951 | $0.183541 | $349.953K |
2025-08-30 | $0.176154 | $0.176862 | $0.170512 | $0.174988 | $327.821K |
2025-08-29 | $0.199998 | $0.203175 | $0.174617 | $0.175886 | $389.928K |
2025-08-28 | $0.179020 | $0.204101 | $0.179934 | $0.200394 | $463.547K |
2025-08-27 | $0.158381 | $0.179934 | $0.157824 | $0.179202 | $367.023K |
2025-08-26 | $0.160973 | $0.161927 | $0.157627 | $0.158344 | $341.519K |
2025-08-25 | $0.179095 | $0.179097 | $0.159951 | $0.160973 | $362.970K |
2025-08-24 | $0.169802 | $0.182077 | $0.167727 | $0.179009 | $362.018K |
2025-08-23 | $0.168113 | $0.170596 | $0.165598 | $0.169655 | $351.835K |
2025-08-22 | $0.164039 | $0.170517 | $0.161934 | $0.167928 | $350.908K |
2025-08-21 | $0.164803 | $0.167308 | $0.162674 | $0.164021 | $351.867K |
2025-08-20 | $0.167257 | $0.167277 | $0.163584 | $0.164973 | $344.544K |
2025-08-19 | $0.168357 | $0.17015 | $0.164303 | $0.166949 | $362.721K |
2025-08-18 | $0.176946 | $0.1791 | $0.166633 | $0.168504 | $378.593K |
2025-08-17 | $0.176027 | $0.181344 | $0.172483 | $0.176945 | $403.376K |
2025-08-16 | $0.179694 | $0.177784 | $0.168509 | $0.175860 | $347.527K |
2025-08-15 | $0.187314 | $0.188228 | $0.178972 | $0.179559 | $363.637K |
2025-08-14 | $0.189233 | $0.199964 | $0.18321 | $0.187008 | $390.310K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bellscoin(BELLS)
