HedgeFi(HEDGE)Today
$0.001240
HedgeFi Price History (HEDGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000891 | $0.000762 | -- | -- |
2025-07-16 | $0.000739 | $0.000828 | $0.000713 | -- | -- |
2025-07-15 | -- | $0.000770 | $0.000706 | -- | -- |
2025-07-14 | -- | $0.000878 | $0.000768 | -- | -- |
2025-07-13 | $0.000843 | $0.000891 | $0.000819 | -- | -- |
2025-07-12 | $0.000874 | $0.000944 | $0.000833 | -- | -- |
2025-07-11 | $0.000894 | $0.000949 | $0.000847 | -- | -- |
2025-07-10 | $0.000830 | $0.000966 | $0.000661 | -- | -- |
2025-07-09 | -- | $0.000760 | $0.000653 | -- | -- |
2025-07-09 | -- | $0.000755 | $0.000670 | -- | -- |
2025-07-07 | $0.000896 | $0.000896 | $0.000632 | -- | -- |
2025-07-06 | $0.000815 | $0.000880 | $0.000785 | -- | -- |
2025-07-05 | $0.000818 | $0.000836 | $0.000781 | -- | -- |
2025-07-04 | $0.000928 | $0.001082 | $0.000750 | -- | -- |
2025-07-03 | -- | $0.001078 | $0.000953 | -- | -- |
2025-07-02 | $0.001026 | $0.001111 | $0.000966 | -- | -- |
2025-07-01 | $0.001101 | $0.001168 | $0.000996 | -- | -- |
2025-06-30 | $0.001134 | $0.001168 | $0.000996 | -- | -- |
2025-06-29 | $0.001288 | $0.001316 | $0.001012 | -- | -- |
2025-06-28 | $0.001181 | $0.001349 | $0.001083 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HedgeFi(HEDGE)
