Avalanche Bridged BTC (Avalanche)(BTC.B)Today
$119.321K
1 years ago
$63,992
2 years ago
$30,112
3 years ago
$20,690
Avalanche Bridged BTC (Avalanche) Price History (BTC.B)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.050K | $117.544K | -- | -- |
2025-07-16 | $116.593K | $119.350K | $116.004K | -- | -- |
2025-07-15 | -- | $120.606K | $115.800K | -- | -- |
2025-07-14 | -- | $123.072K | $118.325K | -- | -- |
2025-07-13 | $116.791K | $119.236K | $116.788K | -- | -- |
2025-07-12 | $117.107K | $118.238K | $116.866K | -- | -- |
2025-07-11 | $111.240K | $118.625K | $111.003K | -- | -- |
2025-07-10 | $109.127K | $111.781K | $108.950K | -- | -- |
2025-07-09 | -- | $109.164K | $107.439K | -- | -- |
2025-07-09 | $108.332K | $109.663K | $108.192K | -- | -- |
2025-07-07 | $108.831K | $109.786K | $108.028K | -- | -- |
2025-07-06 | $108.155K | $109.046K | $107.816K | -- | -- |
2025-07-05 | $107.850K | $108.417K | $107.221K | -- | -- |
2025-07-04 | $109.096K | $110.043K | $107.659K | -- | -- |
2025-07-03 | $108.636K | $110.486K | $108.498K | -- | -- |
2025-07-02 | $105.964K | $108.501K | $105.289K | -- | -- |
2025-07-01 | $107.504K | $107.884K | $105.716K | -- | -- |
2025-06-30 | $107.732K | $108.828K | $106.713K | -- | -- |
2025-06-29 | $107.466K | $108.385K | $107.106K | -- | -- |
2025-06-28 | $107.343K | $107.707K | $106.510K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avalanche Bridged BTC (Avalanche)(BTC.B)
