LILLY($LILLY)Today
$0.000750
LILLY Price History ($LILLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000793 | $0.000796 | $0.000749 | $0.000763 | $26,086.39 |
2025-07-16 | -- | $0.000810 | $0.000784 | -- | -- |
2025-07-15 | $0.000765 | $0.000810 | $0.000757 | $0.000802 | $27,360.28 |
2025-07-14 | -- | $0.000794 | $0.000731 | -- | -- |
2025-07-13 | $0.000670 | $0.000740 | $0.000669 | -- | -- |
2025-07-12 | $0.000670 | $0.000704 | $0.000669 | -- | -- |
2025-07-11 | $0.000552 | $0.000691 | $0.000546 | -- | -- |
2025-07-10 | $0.000524 | $0.000558 | $0.000519 | -- | -- |
2025-07-09 | $0.000516 | $0.000536 | $0.000512 | -- | -- |
2025-07-09 | -- | $0.000543 | $0.000504 | -- | -- |
2025-07-07 | $0.000542 | $0.000555 | $0.000535 | -- | -- |
2025-07-06 | $0.000530 | $0.000549 | $0.000516 | -- | -- |
2025-07-05 | $0.000505 | $0.000536 | $0.000499 | -- | -- |
2025-07-04 | $0.000606 | $0.000619 | $0.000504 | -- | -- |
2025-07-03 | $0.000624 | $0.000641 | $0.000594 | -- | -- |
2025-07-02 | $0.000610 | $0.000639 | $0.000577 | -- | -- |
2025-07-01 | $0.000545 | $0.000604 | $0.000539 | -- | -- |
2025-06-30 | -- | $0.000551 | $0.000491 | -- | -- |
2025-06-29 | -- | $0.000506 | $0.000467 | -- | -- |
2025-06-28 | $0.000473 | $0.000484 | $0.000458 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LILLY($LILLY)
