Renzo(REZ)Today
$0.01187
1 years ago
$0.036863
Renzo Price History
(REZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011716 | $0.01193 | $0.01111 | $0.011466 | $9.713M |
2025-09-01 | $0.012434 | $0.01253 | $0.01156 | $0.011713 | $10.019M |
2025-08-31 | $0.012731 | $0.01279 | $0.01226 | $0.012432 | $7.545M |
2025-08-30 | $0.012265 | $0.01306 | $0.01183 | $0.012746 | $11.700M |
2025-08-29 | $0.012532 | $0.01284 | $0.01176 | $0.012228 | $12.839M |
2025-08-28 | $0.012410 | $0.01288 | $0.01207 | $0.012547 | $12.806M |
2025-08-27 | $0.012205 | $0.01276 | $0.01222 | $0.012402 | $9.768M |
2025-08-26 | $0.012788 | $0.01274 | $0.01179 | $0.012197 | $16.177M |
2025-08-25 | $0.013730 | $0.01443 | $0.01256 | $0.01264 | $781.935K |
2025-08-24 | $0.014281 | $0.01463 | $0.01362 | $0.013716 | $12.563M |
2025-08-23 | $0.013559 | $0.01476 | $0.0138 | $0.014282 | $19.687M |
2025-08-22 | $0.012701 | $0.01392 | $0.01202 | $0.013570 | $18.799M |
2025-08-21 | $0.013532 | $0.01358 | $0.01261 | $0.012687 | $15.463M |
2025-08-20 | $0.013220 | $0.01368 | $0.01243 | $0.013435 | $21.658M |
2025-08-19 | $0.013064 | $0.01374 | $0.01238 | $0.013201 | $20.268M |
2025-08-18 | $0.014197 | $0.01406 | $0.01281 | $0.013078 | $15.097M |
2025-08-17 | $0.013756 | $0.01431 | $0.0134 | $0.014204 | $14.410M |
2025-08-16 | $0.013158 | $0.01379 | $0.0131 | $0.013736 | $10.287M |
2025-08-15 | $0.014201 | $0.01414 | $0.01297 | $0.013155 | $17.372M |
2025-08-14 | $0.015266 | $0.01683 | $0.0137 | $0.014199 | $38.880M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Renzo(REZ)
