Renzo(REZ)Today
$0.0139
1 years ago
$0.073584
Renzo Price History (REZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.011164 | $0.01741 | $0.01111 | $0.01544 | $48.237M |
2025-07-15 | $0.01092 | $0.01122 | $0.01038 | $0.01116 | $2.426M |
2025-07-14 | $0.0116 | $0.012 | $0.01082 | $0.01088 | $2.920M |
2025-07-13 | $0.011019 | $0.01185 | $0.01097 | $0.01161 | $2.714M |
2025-07-12 | $0.012997 | $0.01318 | $0.01093 | $0.011 | $5.821M |
2025-07-11 | $0.009335 | $0.01809 | $0.00932 | $0.01303 | $40.188M |
2025-07-10 | $0.008670 | $0.00993 | $0.00865 | $0.00933 | $3.959M |
2025-07-09 | $0.008234 | $0.00886 | $0.0082 | $0.00865 | $1.383M |
2025-07-09 | -- | $0.00834 | $0.00802 | -- | -- |
2025-07-07 | $0.008309 | $0.00848 | $0.00816 | $0.00821 | $807.627K |
2025-07-06 | $0.008210 | $0.00839 | $0.00805 | $0.00831 | $617.042K |
2025-07-05 | $0.008064 | $0.00833 | $0.00795 | $0.00821 | $1.046M |
2025-07-04 | $0.008556 | $0.00879 | $0.00803 | $0.00805 | $1.087M |
2025-07-03 | $0.008578 | $0.00908 | $0.00851 | $0.00855 | $1.647M |
2025-07-02 | $0.008291 | $0.0086 | $0.00809 | $0.00859 | $880.645K |
2025-07-01 | $0.008496 | $0.00869 | $0.00809 | $0.00831 | $1.525M |
2025-06-30 | $0.008261 | $0.00915 | $0.00823 | $0.00851 | $1.950M |
2025-06-29 | $0.008199 | $0.00856 | $0.00816 | $0.00825 | $1.009M |
2025-06-28 | $0.008181 | $0.00829 | $0.00796 | $0.00817 | $653.492K |
2025-06-27 | $0.007920 | $0.00831 | $0.00783 | $0.00818 | $928.392K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Renzo(REZ)
