BitCanna(BCNA)Today
$0.000207
1 years ago
$0.003201
2 years ago
$0.010814
3 years ago
$0.019429
4 years ago
$0.033968
5 years ago
$0.041760
BitCanna Price History
(BCNA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000215 | $0.000215 | $0.000204 | $0.000206 | $11.05651 |
2025-08-31 | $0.000215 | $0.000217 | $0.000212 | $0.000215 | $6.840615 |
2025-08-30 | -- | $0.000218 | $0.000209 | -- | -- |
2025-08-29 | $0.000220 | $0.000227 | $0.000212 | -- | -- |
2025-08-28 | $0.000220 | $0.000226 | $0.000216 | $0.000220 | $12.10167 |
2025-08-27 | $0.000217 | $0.000223 | $0.000217 | $0.000220 | $9.391096 |
2025-08-26 | $0.000231 | $0.000231 | $0.000214 | $0.000217 | $26.83824 |
2025-08-25 | -- | $0.000253 | $0.000227 | -- | -- |
2025-08-24 | -- | $0.000253 | $0.000238 | -- | -- |
2025-08-23 | $0.000218 | $0.000252 | $0.000232 | $0.000250 | $49.77078 |
2025-08-22 | $0.000220 | $0.000221 | $0.000211 | $0.000218 | $29.14306 |
2025-08-21 | $0.000220 | $0.000223 | $0.000219 | $0.000220 | $7.513056 |
2025-08-20 | $0.000216 | $0.000221 | $0.000212 | $0.000220 | $9.190785 |
2025-08-19 | $0.000224 | $0.000228 | $0.000216 | $0.000216 | $4.798558 |
2025-08-18 | $0.000239 | $0.000242 | $0.000221 | $0.000224 | $9.163735 |
2025-08-17 | -- | $0.000242 | $0.000228 | $0.000239 | $13.28905 |
2025-08-16 | -- | $0.000229 | $0.000221 | -- | -- |
2025-08-15 | $0.000198 | $0.000236 | $0.000191 | $0.000220 | $291.6271 |
2025-08-14 | $0.000204 | $0.000214 | $0.000197 | $0.000198 | $43.86059 |
2025-08-13 | $0.000257 | $0.000264 | $0.000199 | $0.000204 | $230.1191 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BitCanna(BCNA)
