BitCanna(BCNA)Today
$0.000395
1 years ago
$0.004950
2 years ago
$0.012212
3 years ago
$0.012102
4 years ago
$0.029574
5 years ago
$0.025654
BitCanna Price History (BCNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000398 | $0.000381 | -- | -- |
2025-07-16 | -- | $0.000388 | $0.000366 | -- | -- |
2025-07-15 | -- | $0.000379 | $0.000364 | -- | -- |
2025-07-14 | -- | $0.000389 | $0.000373 | -- | -- |
2025-07-13 | $0.000373 | $0.000456 | $0.000369 | -- | -- |
2025-07-12 | $0.000453 | $0.000462 | $0.000439 | -- | -- |
2025-07-11 | $0.000410 | $0.000461 | $0.000410 | -- | -- |
2025-07-10 | $0.000410 | $0.000420 | $0.000344 | -- | -- |
2025-07-09 | $0.000334 | $0.000405 | $0.000269 | -- | -- |
2025-07-09 | -- | $0.000281 | $0.000273 | -- | -- |
2025-07-07 | $0.000270 | $0.000277 | $0.000266 | -- | -- |
2025-07-06 | -- | $0.000272 | $0.000265 | -- | -- |
2025-07-05 | $0.000272 | $0.000277 | $0.000268 | -- | -- |
2025-07-04 | -- | $0.000288 | $0.000274 | -- | -- |
2025-07-03 | $0.000278 | $0.000288 | $0.000248 | -- | -- |
2025-07-02 | $0.000250 | $0.000253 | $0.000237 | -- | -- |
2025-07-01 | $0.000246 | $0.000253 | $0.000238 | -- | -- |
2025-06-30 | $0.000246 | $0.000258 | $0.000246 | -- | -- |
2025-06-29 | $0.000249 | $0.000250 | $0.000245 | -- | -- |
2025-06-28 | -- | $0.000249 | $0.000210 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitCanna(BCNA)
