Wrapped KCS(WKCS)Today
$11.89
1 years ago
$9.66
2 years ago
$6.15
3 years ago
$9.08
4 years ago
$10.33
Wrapped KCS Price History (WKCS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $11.69947 | $11.9 | $11.68 | -- | -- |
2025-07-16 | $11.57241 | $11.72 | $11.5 | -- | -- |
2025-07-15 | -- | $11.6 | $11.44 | -- | -- |
2025-07-14 | -- | $11.58 | $11.37 | -- | -- |
2025-07-13 | $11.38594 | $11.49290 | $11.35598 | -- | -- |
2025-07-12 | $11.31805 | $11.52934 | $11.31726 | -- | -- |
2025-07-11 | $11.23354 | $11.42884 | $11.15974 | -- | -- |
2025-07-10 | -- | $11.20209 | $11.04985 | -- | -- |
2025-07-09 | -- | $11.05753 | $10.94887 | -- | -- |
2025-07-09 | $11.05248 | $11.12021 | $11.01806 | -- | -- |
2025-07-07 | $11.04462 | $11.10461 | $10.99534 | -- | -- |
2025-07-06 | $10.98377 | $11.04730 | $10.95578 | -- | -- |
2025-07-05 | $11.01888 | $11.08263 | $10.95057 | -- | -- |
2025-07-04 | $11.05901 | $11.21293 | $11.02326 | -- | -- |
2025-07-03 | $11.10604 | $11.20613 | $11.01183 | -- | -- |
2025-07-02 | $11.04525 | $11.18397 | $11.01333 | -- | -- |
2025-07-01 | $11.14487 | $11.18373 | $11.09714 | -- | -- |
2025-06-30 | $11.12477 | $11.18 | $11.08 | -- | -- |
2025-06-29 | $11.10396 | $11.21 | $11.08 | -- | -- |
2025-06-28 | $11.07325 | $11.21 | $11.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped KCS(WKCS)
