Savings crvUSD(SCRVUSD)Today
$1.054
Savings crvUSD Price History (SCRVUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.056 | $1.031 | -- | -- |
2025-07-16 | $1.053336 | $1.054 | $1.053 | -- | -- |
2025-07-15 | -- | $1.054 | $1.053 | -- | -- |
2025-07-14 | -- | $1.056 | $1.053 | -- | -- |
2025-07-13 | $1.053467 | $1.054 | $1.053 | -- | -- |
2025-07-12 | $1.053211 | $1.055 | $1.053 | -- | -- |
2025-07-11 | $1.052620 | $1.055 | $1.052 | -- | -- |
2025-07-10 | $1.052494 | $1.055 | $1.052 | -- | -- |
2025-07-09 | $1.052797 | $1.053 | $1.052 | -- | -- |
2025-07-09 | -- | $1.053 | $1.052 | -- | -- |
2025-07-07 | $1.052235 | $1.053 | $1.052 | -- | -- |
2025-07-06 | $1.051775 | $1.052 | $1.052 | -- | -- |
2025-07-05 | $1.051448 | $1.052 | $1.051 | -- | -- |
2025-07-04 | $1.051548 | $1.052 | $1.051 | -- | -- |
2025-07-03 | $1.051574 | $1.052 | $1.051 | -- | -- |
2025-07-02 | $1.051660 | $1.052 | $1.051 | -- | -- |
2025-07-01 | $1.051120 | $1.052 | $1.051 | -- | -- |
2025-06-30 | $1.050632 | $1.051 | $1.05 | -- | -- |
2025-06-29 | $1.050891 | $1.051 | $1.05 | -- | -- |
2025-06-28 | $1.050907 | $1.051 | $1.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Savings crvUSD(SCRVUSD)
