BitBonk(BBONK)Today
$0.000007
BitBonk Price History
(BBONK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | $115.7317 |
2025-08-29 | $0.000001 | $0.000007 | $0.000001 | $0.000001 | $85.32807 |
2025-08-28 | -- | $0.000007 | $0.000001 | -- | -- |
2025-08-27 | $0.000007 | $0.000007 | $0.000001 | $0.000001 | $68.96352 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.641419 |
2025-08-25 | $0.000001 | $0.000007 | $0.000001 | $0.000007 | $4.926852 |
2025-08-24 | $0.000001 | $0.000007 | $0.000001 | $0.000001 | $25.19342 |
2025-08-23 | -- | $0.000007 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $115.7357 |
2025-08-20 | $0.000007 | $0.000007 | $0.000001 | $0.000007 | $20.90714 |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.431689 |
2025-08-16 | $0.000007 | $0.000007 | $0.000001 | $0.000001 | $946.5819 |
2025-08-15 | $0.000007 | $0.000007 | $0.000001 | $0.000007 | $3.939352 |
2025-08-14 | $0.000008 | $0.000008 | $0.000001 | $0.000007 | $182.9726 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BitBonk(BBONK)
