RIG TOKEN(RIG)Today
$0.000122
RIG TOKEN Price History
(RIG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000124 | $0.000121 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-31 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-29 | $0.000124 | $0.000125 | $0.000123 | $0.000123 | $23.64677 |
2025-08-28 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $70.84092 |
2025-08-27 | -- | $0.000124 | $0.000122 | $0.000123 | $69.76539 |
2025-08-26 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-25 | $0.000122 | $0.000123 | $0.000121 | $0.000121 | $16.48463 |
2025-08-24 | $0.000122 | $0.000123 | $0.000122 | $0.000122 | $17.90528 |
2025-08-23 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-22 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-21 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-20 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-19 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-18 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-17 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-16 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-15 | -- | $0.000124 | $0.000122 | $0.000123 | $9.573530 |
2025-08-14 | -- | $0.000123 | $0.000123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RIG TOKEN(RIG)
