RIG TOKEN(RIG)Today
$0.000141
RIG TOKEN Price History (RIG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000145 | $0.000141 | -- | -- |
2025-07-16 | -- | $0.000150 | $0.000141 | -- | -- |
2025-07-15 | $0.000151 | $0.000152 | $0.000149 | -- | -- |
2025-07-14 | $0.000153 | $0.000153 | $0.000150 | -- | -- |
2025-07-13 | $0.000153 | $0.000154 | $0.000151 | -- | -- |
2025-07-12 | $0.000154 | $0.000155 | $0.000153 | -- | -- |
2025-07-11 | $0.000157 | $0.000161 | $0.000154 | -- | -- |
2025-07-10 | -- | $0.000165 | $0.000160 | -- | -- |
2025-07-09 | -- | $0.000168 | $0.000166 | -- | -- |
2025-07-09 | -- | $0.000168 | $0.000164 | -- | -- |
2025-07-07 | $0.000169 | $0.000170 | $0.000166 | -- | -- |
2025-07-06 | -- | $0.000171 | $0.000169 | -- | -- |
2025-07-05 | $0.000174 | $0.000175 | $0.000170 | -- | -- |
2025-07-04 | $0.000183 | $0.000183 | $0.000174 | -- | -- |
2025-07-03 | $0.000185 | $0.000186 | $0.000182 | -- | -- |
2025-07-02 | $0.000191 | $0.000192 | $0.000184 | -- | -- |
2025-07-01 | $0.000200 | $0.000202 | $0.000190 | -- | -- |
2025-06-30 | $0.000204 | $0.000207 | $0.000201 | -- | -- |
2025-06-29 | $0.000200 | $0.000205 | $0.000199 | -- | -- |
2025-06-28 | $0.000221 | $0.000221 | $0.000199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RIG TOKEN(RIG)
