Bitball(BTB)Today
$0.000138
Bitball Price History (BTB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000137 | $0.000138 | $0.000137 | -- | -- |
2025-07-15 | $0.000073 | $0.000137 | $0.000072 | -- | -- |
2025-07-14 | $0.000137 | $0.000137 | $0.000073 | -- | -- |
2025-07-13 | $0.000138 | $0.000138 | $0.000137 | -- | -- |
2025-07-12 | -- | $0.000072 | $0.000072 | -- | -- |
2025-07-11 | $0.000138 | $0.000138 | $0.000072 | -- | -- |
2025-07-10 | $0.000140 | $0.000140 | $0.000139 | -- | -- |
2025-07-09 | -- | $0.000071 | $0.000070 | -- | -- |
2025-07-09 | $0.000140 | $0.000140 | $0.000139 | -- | -- |
2025-07-07 | -- | $0.000142 | $0.000141 | -- | -- |
2025-07-06 | $0.000142 | $0.000142 | $0.000142 | -- | -- |
2025-07-05 | -- | $0.000142 | $0.000142 | -- | -- |
2025-07-04 | $0.000142 | $0.000145 | $0.000142 | -- | -- |
2025-07-03 | $0.000145 | $0.000145 | $0.000145 | -- | -- |
2025-07-02 | -- | $0.000155 | $0.000145 | -- | -- |
2025-07-01 | $0.000155 | $0.000155 | $0.000155 | -- | -- |
2025-06-30 | $0.000155 | $0.000155 | $0.000155 | -- | -- |
2025-06-29 | -- | $0.000155 | $0.000155 | -- | -- |
2025-06-28 | $0.000158 | $0.000158 | $0.000158 | -- | -- |
2025-06-27 | $0.000158 | $0.000158 | $0.000158 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bitball(BTB)
