Bitcoin Atom(BCA)Today
$0.025375
1 years ago
$0.042010
Bitcoin Atom Price History
(BCA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.026692 | $0.026923 | $0.024423 | $0.024595 | $21.91958 |
2025-09-01 | $0.019227 | $0.027306 | $0.018667 | $0.026692 | $52.73880 |
2025-08-31 | $0.018159 | $0.019963 | $0.018156 | $0.019227 | $27.60173 |
2025-08-30 | $0.026537 | $0.026761 | $0.018130 | $0.018159 | $44.36192 |
2025-08-29 | $0.023642 | $0.026767 | $0.023445 | $0.026537 | $33.81869 |
2025-08-28 | $0.024899 | $0.025244 | $0.022747 | $0.023642 | $50.97431 |
2025-08-27 | $0.025107 | $0.025187 | $0.024731 | $0.024899 | $19.35455 |
2025-08-26 | $0.025587 | $0.025662 | $0.024896 | $0.025107 | $27.01314 |
2025-08-25 | -- | $0.025662 | $0.020972 | -- | -- |
2025-08-24 | $0.023185 | $0.023187 | $0.020524 | $0.021063 | $241.1783 |
2025-08-23 | $0.023528 | $0.023579 | $0.023169 | $0.023185 | $235.0023 |
2025-08-22 | $0.022061 | $0.024411 | $0.022042 | $0.023528 | $37.42618 |
2025-08-21 | $0.023845 | $0.023844 | $0.022048 | $0.022061 | $29.26814 |
2025-08-20 | $0.025483 | $0.025483 | $0.023801 | $0.023845 | $22.36730 |
2025-08-19 | $0.025892 | $0.025733 | $0.025170 | $0.025483 | $23.55075 |
2025-08-18 | $0.026728 | $0.026851 | $0.025674 | $0.025892 | $21.90292 |
2025-08-17 | $0.024499 | $0.027544 | $0.024381 | $0.026728 | $39.90359 |
2025-08-16 | $0.025264 | $0.025528 | $0.024380 | $0.024499 | $20.85000 |
2025-08-15 | $0.026254 | $0.026276 | $0.025206 | $0.025264 | $28.40050 |
2025-08-14 | $0.021670 | $0.027049 | $0.021927 | $0.026254 | $48.83948 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bitcoin Atom(BCA)
