Bitcoin Atom(BCA)Today
$0.022761
1 years ago
$0.060959
Bitcoin Atom Price History (BCA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024029 | $0.022478 | -- | -- |
2025-07-16 | -- | $0.024272 | $0.023988 | -- | -- |
2025-07-15 | $0.020126 | $0.024267 | $0.020121 | -- | -- |
2025-07-14 | -- | $0.020793 | $0.019557 | -- | -- |
2025-07-13 | -- | $0.020245 | $0.020004 | -- | -- |
2025-07-12 | $0.020882 | $0.024068 | $0.020145 | -- | -- |
2025-07-11 | $0.023008 | $0.025328 | $0.022813 | -- | -- |
2025-07-10 | $0.022054 | $0.024821 | $0.022000 | -- | -- |
2025-07-09 | $0.022001 | $0.029999 | $0.021999 | -- | -- |
2025-07-09 | -- | $0.022159 | $0.021998 | -- | -- |
2025-07-07 | -- | $0.022314 | $0.021998 | -- | -- |
2025-07-06 | $0.023771 | $0.024222 | $0.022200 | -- | -- |
2025-07-05 | $0.021782 | $0.025303 | $0.019413 | -- | -- |
2025-07-04 | -- | $0.020023 | $0.019206 | -- | -- |
2025-07-03 | $0.024912 | $0.025406 | $0.018809 | -- | -- |
2025-07-02 | $0.025472 | $0.028007 | $0.022375 | -- | -- |
2025-07-01 | $0.023957 | $0.029314 | $0.022915 | -- | -- |
2025-06-30 | $0.030444 | $0.030704 | $0.023955 | -- | -- |
2025-06-29 | $0.033322 | $0.033326 | $0.030444 | -- | -- |
2025-06-28 | -- | $0.034962 | $0.032929 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Atom(BCA)
