Bit Store(STORE)Today
$0.000141
1 years ago
$0.007060
2 years ago
$0.010577
3 years ago
$0.029489
Bit Store Price History (STORE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000256 | $0.000127 | -- | -- |
2025-07-16 | $0.000300 | $0.000307 | $0.000251 | -- | -- |
2025-07-15 | -- | $0.000328 | $0.000292 | -- | -- |
2025-07-14 | -- | $0.000353 | $0.000320 | -- | -- |
2025-07-13 | $0.000370 | $0.000372 | $0.000370 | -- | -- |
2025-07-12 | -- | $0.000382 | $0.000370 | -- | -- |
2025-07-11 | $0.000371 | $0.000382 | $0.000369 | -- | -- |
2025-07-10 | $0.000366 | $0.000381 | $0.000358 | -- | -- |
2025-07-09 | -- | $0.000385 | $0.000355 | -- | -- |
2025-07-09 | -- | $0.000420 | $0.000359 | -- | -- |
2025-07-07 | $0.000387 | $0.000416 | $0.000349 | -- | -- |
2025-07-06 | $0.000461 | $0.000469 | $0.000409 | -- | -- |
2025-07-05 | $0.000483 | $0.000486 | $0.000464 | -- | -- |
2025-07-04 | $0.000484 | $0.000486 | $0.000483 | -- | -- |
2025-07-03 | $0.000485 | $0.000486 | $0.000484 | -- | -- |
2025-07-02 | $0.000485 | $0.000487 | $0.000483 | -- | -- |
2025-07-01 | $0.000481 | $0.000504 | $0.000479 | -- | -- |
2025-06-30 | $0.000486 | $0.000517 | $0.000479 | -- | -- |
2025-06-29 | $0.000482 | $0.000492 | $0.000481 | -- | -- |
2025-06-28 | $0.000484 | $0.000507 | $0.000482 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bit Store(STORE)
