Ecotrader(ECT)Today
$0.000143
Ecotrader Price History
(ECT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000140 | $0.000139 | -- | -- |
2025-09-02 | -- | $0.000140 | $0.000139 | -- | -- |
2025-09-01 | -- | $0.000144 | $0.000139 | -- | -- |
2025-08-31 | -- | $0.000140 | $0.000140 | -- | -- |
2025-08-30 | -- | $0.000142 | $0.000138 | -- | -- |
2025-08-29 | -- | $0.000149 | $0.000147 | -- | -- |
2025-08-28 | -- | $0.000153 | $0.000148 | -- | -- |
2025-08-27 | -- | $0.000145 | $0.000145 | -- | -- |
2025-08-26 | -- | $0.000152 | $0.000143 | -- | -- |
2025-08-25 | -- | $0.000159 | $0.000158 | -- | -- |
2025-08-24 | -- | $0.000160 | $0.000158 | -- | -- |
2025-08-23 | -- | $0.000158 | $0.000158 | -- | -- |
2025-08-22 | $0.000142 | $0.000158 | $0.000140 | $0.000154 | $67.97252 |
2025-08-21 | $0.000143 | $0.000146 | $0.000141 | $0.000142 | $22.51096 |
2025-08-20 | -- | $0.000145 | $0.000137 | -- | -- |
2025-08-19 | -- | $0.000145 | $0.000143 | -- | -- |
2025-08-18 | -- | $0.000145 | $0.000141 | -- | -- |
2025-08-17 | -- | $0.000151 | $0.000148 | -- | -- |
2025-08-16 | $0.000155 | $0.000154 | $0.000149 | $0.000150 | $341.2508 |
2025-08-15 | $0.000163 | $0.000162 | $0.000153 | $0.000155 | $149.9796 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Ecotrader(ECT)
