Bit Game Verse Token(BGVT)Today
$0.000027
1 years ago
$0.000020
2 years ago
$0.000008
Bit Game Verse Token Price History
(BGVT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000009 | $0.000009 | $0.000009 | $0.001304 |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000017 | $0.000028 | $472.1482 |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $38.09462 |
2025-08-26 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $150.2157 |
2025-08-25 | $0.000027 | $0.000028 | $0.000022 | $0.000027 | $107.5116 |
2025-08-24 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $87.09803 |
2025-08-23 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $309.1777 |
2025-08-22 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $45.90515 |
2025-08-21 | $0.000024 | $0.000028 | $0.000024 | $0.000027 | $67.58805 |
2025-08-20 | $0.000027 | $0.000027 | $0.000004 | $0.000024 | $9.644203 |
2025-08-19 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $11.94031 |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $80.34184 |
2025-08-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $65.24362 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1,072.216 |
2025-08-15 | $0.000021 | $0.000027 | $0.000020 | $0.000026 | $275.3106 |
2025-08-14 | $0.000027 | $0.000028 | $0.000017 | $0.000021 | $201.9060 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bit Game Verse Token(BGVT)
