Token Metrics AI(TMAI)Today
$0.000515
Token Metrics AI Price History
(TMAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000545 | $0.000551 | $0.000500 | $0.000501 | $156.747K |
2025-08-31 | $0.000525 | $0.000555 | $0.000517 | $0.000545 | $60,044.77 |
2025-08-30 | $0.000552 | $0.000561 | $0.000515 | $0.000525 | $107.307K |
2025-08-29 | $0.000573 | $0.000581 | $0.000535 | $0.000552 | $145.168K |
2025-08-28 | $0.000561 | $0.000628 | $0.000561 | $0.000575 | $230.419K |
2025-08-27 | $0.000585 | $0.000582 | $0.000523 | $0.000561 | $106.842K |
2025-08-26 | $0.000576 | $0.000606 | $0.000551 | $0.000585 | $130.377K |
2025-08-25 | -- | $0.000592 | $0.000575 | -- | -- |
2025-08-24 | $0.000583 | $0.000593 | $0.000582 | $0.000586 | $33,860.79 |
2025-08-23 | $0.000563 | $0.000588 | $0.000564 | $0.000583 | $48,638.86 |
2025-08-22 | $0.000563 | $0.000590 | $0.000561 | $0.000564 | $96,242.16 |
2025-08-21 | $0.000593 | $0.000594 | $0.000562 | $0.000563 | $102.767K |
2025-08-20 | $0.000588 | $0.000597 | $0.000586 | $0.000593 | $34,012.90 |
2025-08-19 | $0.000602 | $0.000603 | $0.000586 | $0.000587 | $33,527.75 |
2025-08-18 | $0.000602 | $0.000604 | $0.000598 | $0.000602 | $59,262.39 |
2025-08-17 | $0.000608 | $0.000650 | $0.000591 | $0.000602 | $158.866K |
2025-08-16 | $0.000634 | $0.000641 | $0.000605 | $0.000608 | $52,928.23 |
2025-08-15 | $0.000625 | $0.000635 | $0.000610 | $0.000632 | $63,174.83 |
2025-08-14 | $0.000609 | $0.000652 | $0.000598 | $0.000633 | $122.018K |
2025-08-13 | $0.000602 | $0.000617 | $0.000595 | $0.000609 | $76,939.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Token Metrics AI(TMAI)
