Token Metrics AI(TMAI)Today
$0.000713
Token Metrics AI Price History (TMAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000857 | $0.000775 | -- | -- |
2025-07-16 | $0.000797 | $0.000836 | $0.000783 | -- | -- |
2025-07-15 | -- | $0.000808 | $0.000779 | -- | -- |
2025-07-14 | -- | $0.000938 | $0.000781 | -- | -- |
2025-07-13 | $0.000863 | $0.000883 | $0.000831 | -- | -- |
2025-07-12 | $0.000837 | $0.000929 | $0.000801 | -- | -- |
2025-07-11 | $0.000696 | $0.000876 | $0.000695 | -- | -- |
2025-07-10 | $0.000684 | $0.000729 | $0.000672 | -- | -- |
2025-07-09 | $0.000690 | $0.000701 | $0.000681 | -- | -- |
2025-07-09 | -- | $0.000704 | $0.000657 | -- | -- |
2025-07-07 | $0.000673 | $0.000734 | $0.000667 | -- | -- |
2025-07-06 | $0.000696 | $0.000706 | $0.000661 | -- | -- |
2025-07-05 | $0.000698 | $0.000702 | $0.000680 | -- | -- |
2025-07-04 | $0.000728 | $0.000741 | $0.000686 | -- | -- |
2025-07-03 | $0.000730 | $0.000787 | $0.000726 | -- | -- |
2025-07-02 | $0.000721 | $0.000757 | $0.000677 | -- | -- |
2025-07-01 | $0.000754 | $0.000812 | $0.000718 | -- | -- |
2025-06-30 | $0.000822 | $0.000825 | $0.000729 | -- | -- |
2025-06-29 | $0.000840 | $0.000868 | $0.000804 | -- | -- |
2025-06-28 | $0.000831 | $0.000865 | $0.000770 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Token Metrics AI(TMAI)
