BISO(BISO)Today
$0.000297
1 years ago
$0.001841
2 years ago
$0.004671
BISO Price History (BISO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000329 | $0.000287 | -- | -- |
2025-07-16 | $0.000277 | $0.000290 | $0.000274 | -- | -- |
2025-07-15 | -- | $0.000295 | $0.000277 | -- | -- |
2025-07-14 | -- | $0.000328 | $0.000259 | -- | -- |
2025-07-13 | $0.000265 | $0.000272 | $0.000259 | -- | -- |
2025-07-12 | $0.000277 | $0.000287 | $0.000264 | -- | -- |
2025-07-11 | $0.000263 | $0.000281 | $0.000257 | -- | -- |
2025-07-10 | $0.000285 | $0.000330 | $0.000275 | -- | -- |
2025-07-09 | -- | $0.000327 | $0.000267 | -- | -- |
2025-07-09 | -- | $0.000307 | $0.000269 | -- | -- |
2025-07-07 | $0.000277 | $0.000280 | $0.000268 | -- | -- |
2025-07-06 | -- | $0.000291 | $0.000278 | -- | -- |
2025-07-05 | $0.000289 | $0.000295 | $0.000282 | -- | -- |
2025-07-04 | $0.000273 | $0.000282 | $0.000271 | -- | -- |
2025-07-03 | $0.000285 | $0.000299 | $0.000274 | -- | -- |
2025-07-02 | $0.000302 | $0.000316 | $0.000295 | -- | -- |
2025-07-01 | $0.000308 | $0.000324 | $0.000307 | -- | -- |
2025-06-30 | $0.000309 | $0.000324 | $0.000307 | -- | -- |
2025-06-29 | $0.000323 | $0.000328 | $0.000309 | -- | -- |
2025-06-28 | $0.000295 | $0.000340 | $0.000291 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BISO(BISO)
