BISO(BISO)Today
$0.000282
1 years ago
$0.001159
2 years ago
$0.000983
BISO Price History
(BISO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000275 | $0.000291 | $0.000267 | $0.000285 | $16,456.53 |
2025-09-01 | $0.000276 | $0.000284 | $0.000267 | $0.000275 | $16,936.59 |
2025-08-31 | $0.000305 | $0.000304 | $0.000269 | $0.000276 | $15,653.69 |
2025-08-30 | $0.000304 | $0.000314 | $0.000297 | $0.000304 | $14,892.21 |
2025-08-29 | $0.000287 | $0.000370 | $0.000283 | $0.000304 | $17,718.41 |
2025-08-28 | $0.000281 | $0.000295 | $0.000281 | $0.000287 | $17,032.64 |
2025-08-27 | $0.000281 | $0.000285 | $0.000273 | $0.000281 | $16,862.21 |
2025-08-26 | $0.000288 | $0.000292 | $0.000268 | $0.000281 | $18,802.05 |
2025-08-25 | $0.000243 | $0.000330 | $0.000243 | $0.000288 | $16,488.52 |
2025-08-24 | $0.000228 | $0.000247 | $0.000226 | $0.000243 | $19,596.19 |
2025-08-23 | $0.000229 | $0.000234 | $0.000223 | $0.000228 | $18,498.60 |
2025-08-22 | $0.000228 | $0.000230 | $0.000212 | $0.000229 | $21,187.33 |
2025-08-21 | $0.000255 | $0.000449 | $0.000227 | $0.000228 | $25,728.84 |
2025-08-20 | $0.000237 | $0.000258 | $0.000229 | $0.000255 | $20,950.51 |
2025-08-19 | $0.000247 | $0.000248 | $0.000226 | $0.000237 | $21,479.84 |
2025-08-18 | $0.000262 | $0.000271 | $0.000237 | $0.000247 | $21,355.21 |
2025-08-17 | $0.000264 | $0.000273 | $0.000240 | $0.000262 | $15,841.55 |
2025-08-16 | $0.000267 | $0.000264 | $0.000253 | $0.000264 | $8,718.083 |
2025-08-15 | $0.000277 | $0.000277 | $0.000258 | $0.000266 | $7,260.736 |
2025-08-14 | $0.000287 | $0.000305 | $0.000268 | $0.000277 | $9,991.525 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BISO(BISO)
