Zero Network Bridged USDC (Zero Network)(USDC)Today
$0.99571
Zero Network Bridged USDC (Zero Network) Price History (USDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.006 | $0.991445 | -- | -- |
2025-07-15 | -- | $1.011 | $0.99336 | -- | -- |
2025-07-14 | -- | $1.006 | $0.993098 | -- | -- |
2025-07-13 | $0.999806 | $1.006929 | $0.992844 | -- | -- |
2025-07-12 | $1.007557 | $1.007557 | $0.993910 | -- | -- |
2025-07-11 | $0.999912 | $1.005864 | $0.992714 | -- | -- |
2025-07-10 | $0.999897 | $1.005960 | $0.992087 | -- | -- |
2025-07-09 | $0.999901 | $1.006585 | $0.991672 | -- | -- |
2025-07-09 | -- | $1.006064 | $0.993514 | -- | -- |
2025-07-07 | $0.999801 | $1.005971 | $0.993214 | -- | -- |
2025-07-06 | $0.999907 | $1.006007 | $0.993228 | -- | -- |
2025-07-05 | $0.999903 | $1.006663 | $0.993471 | -- | -- |
2025-07-04 | $0.999648 | $1.007393 | $0.991316 | -- | -- |
2025-07-03 | $0.999903 | $1.006719 | $0.993357 | -- | -- |
2025-07-02 | -- | $1.005817 | $0.993893 | -- | -- |
2025-07-01 | $0.999805 | $1.006904 | $0.993800 | -- | -- |
2025-06-30 | $0.995630 | $1.006 | $0.994461 | -- | -- |
2025-06-29 | $0.999488 | $1.006 | $0.993513 | -- | -- |
2025-06-28 | -- | $1.007 | $0.990938 | -- | -- |
2025-06-27 | $0.999336 | $1.006 | $0.993214 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zero Network Bridged USDC (Zero Network)(USDC)
