Zero Network Bridged USDC (Zero Network)(USDC)Today
$0.999807
Zero Network Bridged USDC (Zero Network) Price History
(USDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999776 | $1.014 | $0.992912 | $0.999812 | $36,474.19 |
2025-09-01 | $0.999803 | $1.008 | $0.992022 | $1.000109 | $22,047.19 |
2025-08-31 | $1.003529 | $1.014 | $0.991764 | $0.999803 | $14,335.42 |
2025-08-30 | $0.999803 | $1.007 | $0.993527 | $1.000471 | $16,193.66 |
2025-08-29 | $0.999810 | $1.014 | $0.993336 | $1.003272 | $27,610.19 |
2025-08-28 | $0.999813 | $1.009 | $0.994829 | $0.999810 | $24,545.21 |
2025-08-27 | $0.999764 | $1.006 | $0.991582 | $0.999119 | $24,016.43 |
2025-08-26 | $0.997447 | $1.008 | $0.989422 | $0.999719 | $31,014.91 |
2025-08-25 | $0.996499 | $1.01 | $0.992175 | $0.997447 | $39,861.94 |
2025-08-24 | $1.000093 | $1.006 | $0.990662 | $1.003043 | $21,707.22 |
2025-08-23 | $1.002496 | $1.013 | $0.99197 | $1.000093 | $34,593.93 |
2025-08-22 | $1.000035 | $1.008 | $0.989942 | $1.000015 | $39,487.82 |
2025-08-21 | $0.998971 | $1.006 | $0.995312 | $1.000035 | $20,296.83 |
2025-08-20 | $0.995977 | $1.03 | $0.987864 | $0.999292 | $38,121.99 |
2025-08-19 | $0.995460 | $1.005 | $0.992098 | $0.995955 | $24,178.29 |
2025-08-18 | $1.005998 | $1.005 | $0.994776 | $0.999655 | $26,674.62 |
2025-08-17 | $1.000272 | $1.007 | $0.991207 | $1.002054 | $21,259.79 |
2025-08-16 | $1.000810 | $1.008 | $0.993166 | $0.997458 | $23,045.45 |
2025-08-15 | $0.999758 | $1.007 | $0.989805 | $1.000674 | $27,168.00 |
2025-08-14 | $1.000006 | $1.007 | $0.991834 | $0.999748 | $36,787.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zero Network Bridged USDC (Zero Network)(USDC)
