Bird.Money(BIRD)Today
$0.755703
1 years ago
$13.89
2 years ago
$10.31
3 years ago
$15.04
4 years ago
$27.86
Bird.Money Price History (BIRD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.719219 | $0.762464 | $0.713433 | -- | -- |
2025-07-16 | -- | $0.722664 | $0.516804 | -- | -- |
2025-07-15 | $0.455068 | $0.530069 | $0.451768 | -- | -- |
2025-07-14 | $0.404416 | $0.463231 | $0.392325 | -- | -- |
2025-07-13 | $0.429799 | $0.525789 | $0.392622 | -- | -- |
2025-07-12 | $0.358037 | $0.421770 | $0.351688 | -- | -- |
2025-07-11 | $0.468270 | $0.479316 | $0.277520 | -- | -- |
2025-07-10 | -- | $0.564337 | $0.216458 | -- | -- |
2025-07-09 | -- | $0.762702 | $0.339143 | -- | -- |
2025-07-09 | $0.429994 | $0.698716 | $0.368377 | -- | -- |
2025-07-07 | $0.674235 | $1.035177 | $0.503820 | -- | -- |
2025-07-06 | -- | $1.411875 | $0.552342 | -- | -- |
2025-07-05 | $1.294990 | $1.650292 | $0.770218 | -- | -- |
2025-07-04 | -- | $0.952743 | $0.527718 | -- | -- |
2025-07-03 | $0.880019 | $1.157586 | $0.546465 | -- | -- |
2025-07-02 | $0.609663 | $1.157586 | $0.561782 | -- | -- |
2025-07-01 | $0.476243 | $0.513313 | $0.278905 | -- | -- |
2025-06-30 | $0.404469 | $0.513313 | $0.278905 | -- | -- |
2025-06-29 | $0.275278 | $0.562359 | $0.274273 | -- | -- |
2025-06-28 | $0.276411 | $0.311967 | $0.270989 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bird.Money(BIRD)
