Yee(YEE)Today
$0.000061
Yee Price History
(YEE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000062 | $0.000063 | $0.000058 | $0.000059 | $298.6202 |
2025-08-31 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $92.62723 |
2025-08-30 | $0.000068 | $0.000066 | $0.000059 | $0.000061 | $1,275.996 |
2025-08-29 | $0.000066 | $0.000071 | $0.000066 | $0.000068 | $676.8061 |
2025-08-28 | $0.000066 | $0.000068 | $0.000064 | $0.000067 | $565.7488 |
2025-08-27 | $0.000062 | $0.000067 | $0.000062 | $0.000066 | $1,275.343 |
2025-08-26 | $0.000061 | $0.000062 | $0.000056 | $0.000062 | $1,592.760 |
2025-08-25 | $0.000068 | $0.000070 | $0.000060 | $0.000061 | $1,134.081 |
2025-08-24 | $0.000073 | $0.000074 | $0.000067 | $0.000068 | $1,273.106 |
2025-08-23 | $0.000063 | $0.000075 | $0.000063 | $0.000073 | $3,847.100 |
2025-08-22 | $0.000060 | $0.000064 | $0.000057 | $0.000063 | $775.6060 |
2025-08-21 | $0.000056 | $0.000065 | $0.000056 | $0.000059 | $3,090.671 |
2025-08-20 | $0.000056 | $0.000057 | $0.000054 | $0.000056 | $570.8025 |
2025-08-19 | $0.000063 | $0.000064 | $0.000056 | $0.000057 | $1,760.906 |
2025-08-18 | $0.000070 | $0.000071 | $0.000061 | $0.000062 | $2,494.552 |
2025-08-17 | $0.000068 | $0.000071 | $0.000067 | $0.000070 | $745.9473 |
2025-08-16 | $0.000067 | $0.000068 | $0.000065 | $0.000068 | $284.5878 |
2025-08-15 | $0.000066 | $0.000069 | $0.000064 | $0.000067 | $921.9303 |
2025-08-14 | $0.000072 | $0.000073 | $0.000065 | $0.000066 | $2,738.382 |
2025-08-13 | $0.000075 | $0.000080 | $0.000070 | $0.000072 | $5,971.624 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Yee(YEE)
