Yee(YEE)Today
$0.000072
Yee Price History (YEE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000075 | $0.000071 | -- | -- |
2025-07-16 | -- | $0.000073 | $0.000069 | -- | -- |
2025-07-15 | -- | $0.000082 | $0.000070 | -- | -- |
2025-07-14 | -- | $0.000085 | $0.000077 | -- | -- |
2025-07-13 | -- | $0.000086 | $0.000079 | -- | -- |
2025-07-12 | $0.000084 | $0.000097 | $0.000078 | -- | -- |
2025-07-11 | $0.000075 | $0.000082 | $0.000075 | -- | -- |
2025-07-10 | $0.000074 | $0.000094 | $0.000073 | -- | -- |
2025-07-09 | $0.000069 | $0.000079 | $0.000066 | -- | -- |
2025-07-09 | -- | $0.000078 | $0.000067 | -- | -- |
2025-07-07 | -- | $0.000088 | $0.000074 | -- | -- |
2025-07-06 | $0.000092 | $0.000094 | $0.000072 | -- | -- |
2025-07-05 | -- | $0.000107 | $0.000092 | -- | -- |
2025-07-04 | $0.000102 | $0.000109 | $0.000094 | -- | -- |
2025-07-03 | $0.000112 | $0.000120 | $0.000108 | -- | -- |
2025-07-02 | -- | $0.000114 | $0.000095 | -- | -- |
2025-07-01 | $0.000132 | $0.000135 | $0.000097 | -- | -- |
2025-06-30 | $0.000117 | $0.000132 | $0.000102 | -- | -- |
2025-06-29 | $0.000122 | $0.000155 | $0.000117 | -- | -- |
2025-06-28 | $0.000100 | $0.000136 | $0.000094 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yee(YEE)
