BiohackerDAO(BIOHACK)Today
$0.557577
BiohackerDAO Price History
(BIOHACK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.588646 | $0.588966 | $0.552179 | $0.553753 | $722.6485 |
2025-09-01 | -- | $0.601061 | $0.587498 | $0.588646 | $896.2150 |
2025-08-31 | -- | $0.617749 | $0.617749 | -- | -- |
2025-08-30 | -- | $0.617749 | $0.617749 | -- | -- |
2025-08-29 | -- | $0.627131 | $0.615268 | -- | -- |
2025-08-28 | $0.657065 | $0.655722 | $0.620629 | $0.624728 | $101.2420 |
2025-08-27 | $0.638330 | $0.65807 | $0.636789 | $0.657065 | $120.6101 |
2025-08-26 | $0.653516 | $0.657263 | $0.610395 | $0.638248 | $67.01081 |
2025-08-25 | -- | $0.659379 | $0.653517 | -- | -- |
2025-08-24 | -- | $0.714601 | $0.710974 | -- | -- |
2025-08-23 | -- | $0.714922 | $0.696583 | -- | -- |
2025-08-22 | $0.623019 | $0.696767 | $0.618558 | $0.679094 | $37.79808 |
2025-08-21 | -- | $0.652556 | $0.621482 | $0.623019 | $313.2414 |
2025-08-20 | -- | $0.632977 | $0.614647 | -- | -- |
2025-08-19 | -- | $0.655203 | $0.644171 | -- | -- |
2025-08-18 | -- | $0.651853 | $0.639353 | -- | -- |
2025-08-17 | -- | $0.683714 | $0.673884 | -- | -- |
2025-08-16 | -- | $0.683714 | $0.673884 | -- | -- |
2025-08-15 | -- | $0.69994 | $0.670936 | -- | -- |
2025-08-14 | -- | $0.724382 | $0.685238 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BiohackerDAO(BIOHACK)
