Jorkin(JORKIN)Today
$0.000086
Jorkin Price History
(JORKIN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000083 | $0.000079 | -- | -- |
2025-09-01 | $0.000083 | $0.000085 | $0.000080 | $0.000082 | $131.9415 |
2025-08-31 | $0.000082 | $0.000085 | $0.000081 | $0.000083 | $207.1730 |
2025-08-30 | $0.000082 | $0.000090 | $0.000080 | $0.000082 | $3,076.253 |
2025-08-29 | $0.000094 | $0.000097 | $0.000081 | $0.000082 | $2,113.644 |
2025-08-28 | $0.000087 | $0.000097 | $0.000084 | $0.000094 | $1,528.772 |
2025-08-27 | $0.000082 | $0.000088 | $0.000081 | $0.000087 | $938.2550 |
2025-08-26 | $0.000083 | $0.000084 | $0.000079 | $0.000082 | $782.0767 |
2025-08-25 | $0.000086 | $0.000089 | $0.000082 | $0.000083 | $204.7747 |
2025-08-24 | $0.000087 | $0.000090 | $0.000085 | $0.000086 | $290.7387 |
2025-08-23 | $0.000087 | $0.000088 | $0.000084 | $0.000087 | $954.1885 |
2025-08-22 | $0.000080 | $0.000088 | $0.000078 | $0.000086 | $622.0771 |
2025-08-21 | $0.000084 | $0.000086 | $0.000079 | $0.000080 | $746.8907 |
2025-08-20 | $0.000080 | $0.000085 | $0.000079 | $0.000084 | $517.1194 |
2025-08-19 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $32.55371 |
2025-08-18 | $0.000087 | $0.000090 | $0.000081 | $0.000083 | $1,131.182 |
2025-08-17 | $0.000081 | $0.000087 | $0.000079 | $0.000087 | $652.0051 |
2025-08-16 | $0.000078 | $0.000081 | $0.000076 | $0.000081 | $448.8621 |
2025-08-15 | $0.000088 | $0.000090 | $0.000077 | $0.000078 | $2,088.157 |
2025-08-14 | $0.000106 | $0.000108 | $0.000086 | $0.000088 | $4,510.291 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Jorkin(JORKIN)
