Bifrost Bridged BNB (Bifrost)(BNB)Today
$718.11
Bifrost Bridged BNB (Bifrost) Price History (BNB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $680.3 | $650.95 | -- | -- |
2025-07-15 | -- | $683.5 | $650.08 | -- | -- |
2025-07-14 | -- | $680 | $613.71 | -- | -- |
2025-07-13 | -- | $683.5636 | $673.8160 | -- | -- |
2025-07-12 | $687.5654 | $694.6083 | $671.4936 | -- | -- |
2025-07-11 | -- | $694.2062 | $647.0107 | -- | -- |
2025-07-10 | -- | $664.2664 | $633.2240 | -- | -- |
2025-07-09 | -- | $665.8444 | $633.4477 | -- | -- |
2025-07-09 | -- | $663.7353 | $617.8075 | -- | -- |
2025-07-07 | $659.6931 | $670.9227 | $598.0482 | -- | -- |
2025-07-06 | -- | $650.7733 | $643.0832 | -- | -- |
2025-07-05 | -- | $667.3411 | $653.4021 | -- | -- |
2025-07-04 | -- | $677.9360 | $626.2152 | -- | -- |
2025-07-03 | $626.2152 | $626.2152 | $626.2152 | -- | -- |
2025-07-02 | $629.9908 | $640.3175 | $626.1901 | -- | -- |
2025-07-01 | -- | $660.9134 | $599.5536 | -- | -- |
2025-06-30 | $641.9733 | $657.97 | $599.55 | -- | -- |
2025-06-29 | -- | $644.79 | $640.86 | -- | -- |
2025-06-28 | $615.3172 | $644.88 | $613.89 | -- | -- |
2025-06-27 | $637.3649 | $637.36 | $600.88 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bifrost Bridged BNB (Bifrost)(BNB)
