Bifrost Bridged BNB (Bifrost)(BNB)Today
$865.86
Bifrost Bridged BNB (Bifrost) Price History
(BNB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $865.86 | $865.84 | -- | -- |
2025-09-01 | -- | $865.86 | $865.84 | -- | -- |
2025-08-31 | -- | $867.62 | $852.94 | -- | -- |
2025-08-30 | $873.7215 | $873.74 | $852.92 | $853.5531 | $169.8590 |
2025-08-29 | $868.4973 | $873.72 | $865.84 | $869.8482 | $518.2592 |
2025-08-28 | -- | $877.4 | $842.84 | -- | -- |
2025-08-27 | $848.8914 | $864.83 | $847.38 | $852.7849 | $1,366.915 |
2025-08-26 | $860.1102 | $863.25 | $840.21 | $848.8473 | $1,193.150 |
2025-08-25 | $851.6564 | $884.4 | $856.43 | $860.1102 | $3,269.876 |
2025-08-24 | $881.4539 | $881.44 | $851.06 | $861.2947 | $1,326.426 |
2025-08-23 | $859.5951 | $881.65 | $856.55 | $881.4539 | $2,426.071 |
2025-08-22 | $840.8128 | $867.92 | $823.62 | $859.5951 | $3,039.351 |
2025-08-21 | $798.1855 | $853.89 | $796.51 | $838.7431 | $4,270.210 |
2025-08-20 | $827.5680 | $836.65 | $794.82 | $796.5157 | $1,121.862 |
2025-08-19 | $850.4792 | $870.7 | $823.7 | $827.5680 | $2,981.360 |
2025-08-18 | $854.4916 | $859.23 | $847.82 | $850.4792 | $1,011.641 |
2025-08-17 | $850.3086 | $855.99 | $830.69 | $854.4916 | $1,390.707 |
2025-08-16 | $857.0279 | $859.5 | $832.81 | $850.3086 | $841.7072 |
2025-08-15 | $890.4449 | $891.37 | $853.2 | $857.0279 | $2,827.803 |
2025-08-14 | $859.7798 | $891.72 | $834.51 | $890.4449 | $9,348.283 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bifrost Bridged BNB (Bifrost)(BNB)
