
Today
$2.3
1 years ago
$2.73
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $2.34 | $1.93 | -- | -- |
2025-07-16 | $2.042941 | $2.35 | $1.72 | -- | -- |
2025-07-15 | -- | $2.12 | $1.82 | -- | -- |
2025-07-14 | -- | $1.97 | $1.51 | -- | -- |
2025-07-13 | $1.368188 | $1.66 | $1.36 | -- | -- |
2025-07-12 | $1.683627 | $1.7 | $1.25 | -- | -- |
2025-07-11 | $1.871381 | $2.11 | $1.69 | -- | -- |
2025-07-10 | $1.918824 | $2.02 | $1.87 | -- | -- |
2025-07-09 | -- | $2.09 | $1.97 | -- | -- |
2025-07-09 | $2.012729 | $2.08 | $1.89 | -- | -- |
2025-07-07 | $1.919568 | $1.97 | $1.91 | -- | -- |
2025-07-06 | $1.913495 | $1.94 | $1.83 | -- | -- |
2025-07-05 | $1.952477 | $2.01 | $1.91 | -- | -- |
2025-07-04 | $2.165723 | $2.18 | $1.99 | -- | -- |
2025-07-03 | $2.287709 | $2.43 | $2.11 | -- | -- |
2025-07-02 | $2.484720 | $2.59 | $2.37 | -- | -- |
2025-07-01 | $1.943573 | $2.61 | $1.94 | -- | -- |
2025-06-30 | $1.700410 | $1.94 | $1.69 | -- | -- |
2025-06-29 | $1.964643 | $1.98 | $1.69 | -- | -- |
2025-06-28 | $1.872863 | $2.04 | $1.82 | -- | -- |