HomeBrowse Crypto PricesGENIUS AIHistorical data of GENIUS AI

GENIUS AIGENIUS AI Price History (GNUS)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$2.34
$1.93
--
--
2025-07-16
$2.042941
$2.35
$1.72
--
--
2025-07-15
--
$2.12
$1.82
--
--
2025-07-14
--
$1.97
$1.51
--
--
2025-07-13
$1.368188
$1.66
$1.36
--
--
2025-07-12
$1.683627
$1.7
$1.25
--
--
2025-07-11
$1.871381
$2.11
$1.69
--
--
2025-07-10
$1.918824
$2.02
$1.87
--
--
2025-07-09
--
$2.09
$1.97
--
--
2025-07-09
$2.012729
$2.08
$1.89
--
--
2025-07-07
$1.919568
$1.97
$1.91
--
--
2025-07-06
$1.913495
$1.94
$1.83
--
--
2025-07-05
$1.952477
$2.01
$1.91
--
--
2025-07-04
$2.165723
$2.18
$1.99
--
--
2025-07-03
$2.287709
$2.43
$2.11
--
--
2025-07-02
$2.484720
$2.59
$2.37
--
--
2025-07-01
$1.943573
$2.61
$1.94
--
--
2025-06-30
$1.700410
$1.94
$1.69
--
--
2025-06-29
$1.964643
$1.98
$1.69
--
--
2025-06-28
$1.872863
$2.04
$1.82
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
GENIUS AIGENIUS AI(GNUS)
Today
$2.3
1 years ago
$2.73