REVV(REVV)Today
$0.001421
1 years ago
$0.005363
2 years ago
$0.006331
3 years ago
$0.017092
4 years ago
$0.225773
REVV Price History
(REVV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001325 | $0.001442 | $0.001303 | $0.001414 | $9,466.222 |
2025-09-01 | $0.001452 | $0.001461 | $0.001307 | $0.001394 | $3,561.585 |
2025-08-31 | $0.001415 | $0.001471 | $0.001384 | $0.001452 | $12,623.63 |
2025-08-30 | $0.001454 | $0.001470 | $0.001405 | $0.001415 | $58,456.02 |
2025-08-29 | $0.001489 | $0.001536 | $0.001447 | $0.001454 | $66,737.60 |
2025-08-28 | $0.001658 | $0.001688 | $0.001489 | $0.001501 | $71,438.82 |
2025-08-27 | $0.001667 | $0.001689 | $0.001657 | $0.001658 | $55,760.37 |
2025-08-26 | $0.001718 | $0.001715 | $0.001602 | $0.001675 | $59,706.34 |
2025-08-25 | $0.001710 | $0.001730 | $0.001694 | $0.001718 | $66,985.13 |
2025-08-24 | $0.001734 | $0.001744 | $0.001699 | $0.001710 | $57,221.78 |
2025-08-23 | $0.001748 | $0.001771 | $0.001704 | $0.001763 | $7,955.359 |
2025-08-22 | $0.001764 | $0.001767 | $0.001668 | $0.001739 | $74,459.70 |
2025-08-21 | $0.001747 | $0.001860 | $0.001732 | $0.001768 | $62,590.91 |
2025-08-20 | $0.001727 | $0.001781 | $0.001698 | $0.001746 | $90,439.31 |
2025-08-19 | $0.001681 | $0.001762 | $0.001639 | $0.001729 | $80,012.24 |
2025-08-18 | $0.001704 | $0.001713 | $0.001594 | $0.001675 | $62,689.23 |
2025-08-17 | $0.001656 | $0.001713 | $0.001648 | $0.001704 | $91,260.29 |
2025-08-16 | $0.001707 | $0.001725 | $0.001648 | $0.001656 | $69,715.95 |
2025-08-15 | $0.001824 | $0.001809 | $0.001697 | $0.001715 | $61,599.85 |
2025-08-14 | $0.001788 | $0.001918 | $0.001784 | $0.001832 | $85,517.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
REVV(REVV)
