REVV(REVV)Today
$0.001819
1 years ago
$0.007245
2 years ago
$0.008577
3 years ago
$0.017512
4 years ago
$0.104176
REVV Price History (REVV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001928 | $0.001712 | -- | -- |
2025-07-16 | $0.001465 | $0.001719 | $0.001448 | -- | -- |
2025-07-15 | -- | $0.001479 | $0.001382 | -- | -- |
2025-07-14 | -- | $0.001437 | $0.001216 | -- | -- |
2025-07-13 | $0.001282 | $0.001315 | $0.001253 | -- | -- |
2025-07-12 | -- | $0.001389 | $0.001234 | -- | -- |
2025-07-11 | $0.001205 | $0.001251 | $0.001151 | -- | -- |
2025-07-10 | $0.001125 | $0.001175 | $0.001108 | -- | -- |
2025-07-09 | $0.001111 | $0.001141 | $0.001031 | -- | -- |
2025-07-09 | -- | $0.001052 | $0.001001 | -- | -- |
2025-07-07 | $0.001011 | $0.001024 | $0.000985 | -- | -- |
2025-07-06 | $0.000993 | $0.001001 | $0.000931 | -- | -- |
2025-07-05 | -- | $0.000980 | $0.000930 | -- | -- |
2025-07-04 | $0.000990 | $0.001001 | $0.000958 | -- | -- |
2025-07-03 | $0.000997 | $0.001004 | $0.000979 | -- | -- |
2025-07-02 | $0.000985 | $0.000997 | $0.000943 | -- | -- |
2025-07-01 | $0.000987 | $0.000999 | $0.000965 | -- | -- |
2025-06-30 | -- | $0.001018 | $0.000964 | -- | -- |
2025-06-29 | $0.000992 | $0.001012 | $0.000956 | -- | -- |
2025-06-28 | $0.000980 | $0.000991 | $0.000959 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
REVV(REVV)
