Radio Caca(RACA)Today
$0
1 years ago
$0.000179
2 years ago
$0.000114
3 years ago
$0.000397
Radio Caca Price History (RACA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000057 | -- | -- | -- | $262.214K |
2025-07-15 | -- | -- | -- | -- | $295.364K |
2025-07-14 | -- | -- | -- | -- | $304.251K |
2025-07-13 | $0.000057 | -- | -- | -- | $292.373K |
2025-07-12 | $0.000060 | -- | -- | -- | $254.808K |
2025-07-11 | $0.000055 | -- | -- | -- | $317.750K |
2025-07-10 | $0.000054 | -- | -- | -- | $282.831K |
2025-07-09 | $0.000052 | -- | -- | -- | $288.456K |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.000054 | -- | -- | -- | $292.874K |
2025-07-06 | $0.000053 | -- | -- | -- | $252.970K |
2025-07-05 | $0.000053 | -- | -- | -- | $256.552K |
2025-07-04 | $0.000055 | -- | -- | -- | $274.113K |
2025-07-03 | $0.000053 | -- | -- | -- | $330.528K |
2025-07-02 | $0.000053 | -- | -- | -- | $301.026K |
2025-07-01 | $0.000054 | -- | -- | -- | $232.050K |
2025-06-30 | $0.000055 | -- | -- | -- | $304.805K |
2025-06-29 | $0.000055 | -- | -- | -- | $294.537K |
2025-06-28 | $0.000055 | -- | -- | -- | $272.150K |
2025-06-27 | $0.000054 | -- | -- | -- | $375.197K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Radio Caca(RACA)
