ICPSwap Token(ICS)Today
$0.007175
1 years ago
$0.027764
ICPSwap Token Price History (ICS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007199 | $0.006704 | -- | -- |
2025-07-16 | -- | $0.007263 | $0.006736 | -- | -- |
2025-07-15 | -- | $0.007024 | $0.006661 | -- | -- |
2025-07-14 | -- | $0.007266 | $0.006842 | -- | -- |
2025-07-13 | $0.006546 | $0.006927 | $0.006490 | -- | -- |
2025-07-12 | -- | $0.007311 | $0.006846 | -- | -- |
2025-07-11 | $0.006452 | $0.007186 | $0.006440 | -- | -- |
2025-07-10 | $0.006182 | $0.006601 | $0.006108 | -- | -- |
2025-07-09 | $0.005974 | $0.006164 | $0.005925 | -- | -- |
2025-07-09 | -- | $0.006152 | $0.005928 | -- | -- |
2025-07-07 | $0.006110 | $0.006221 | $0.006024 | -- | -- |
2025-07-06 | $0.006026 | $0.006103 | $0.005943 | -- | -- |
2025-07-05 | -- | $0.006172 | $0.005964 | -- | -- |
2025-07-04 | -- | $0.006402 | $0.006109 | -- | -- |
2025-07-03 | -- | $0.006386 | $0.005978 | -- | -- |
2025-07-02 | $0.005961 | $0.006089 | $0.005833 | -- | -- |
2025-07-01 | $0.006109 | $0.006250 | $0.005955 | -- | -- |
2025-06-30 | $0.006059 | $0.006369 | $0.006019 | -- | -- |
2025-06-29 | $0.005993 | $0.006158 | $0.005920 | -- | -- |
2025-06-28 | $0.005970 | $0.006044 | $0.005838 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ICPSwap Token(ICS)
