Beta Chain Colosseum Phoenix(BCCP)Today
$0.001236
Beta Chain Colosseum Phoenix Price History (BCCP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-16 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-15 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-14 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-13 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-12 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-11 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-10 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-09 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-09 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-07 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-06 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-05 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-04 | -- | $0.001236 | $0.001229 | -- | -- |
2025-07-03 | $0.001236 | $0.001236 | $0.001229 | -- | -- |
2025-07-02 | $0.001205 | $0.001233 | $0.001198 | -- | -- |
2025-07-01 | -- | $0.001244 | $0.001244 | -- | -- |
2025-06-30 | $0.001244 | $0.001244 | $0.001244 | -- | -- |
2025-06-29 | $0.001249 | $0.001262 | $0.001242 | -- | -- |
2025-06-28 | -- | $0.001248 | $0.001245 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beta Chain Colosseum Phoenix(BCCP)
