Avarik Saga(AVRK)Today
$0.002754
Avarik Saga Price History (AVRK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003204 | $0.002711 | -- | -- |
2025-07-16 | $0.002566 | $0.002966 | $0.002556 | -- | -- |
2025-07-15 | -- | $0.002578 | $0.002423 | -- | -- |
2025-07-14 | -- | $0.003161 | $0.002296 | -- | -- |
2025-07-13 | -- | $0.002952 | $0.002818 | -- | -- |
2025-07-12 | $0.002823 | $0.002839 | $0.002800 | -- | -- |
2025-07-11 | -- | $0.002828 | $0.002567 | -- | -- |
2025-07-10 | -- | $0.002593 | $0.002570 | -- | -- |
2025-07-09 | -- | $0.002712 | $0.002599 | -- | -- |
2025-07-09 | -- | $0.002610 | $0.002592 | -- | -- |
2025-07-07 | -- | $0.002873 | $0.002749 | -- | -- |
2025-07-06 | -- | $0.002730 | $0.002700 | -- | -- |
2025-07-05 | -- | $0.002730 | $0.002700 | -- | -- |
2025-07-04 | $0.002712 | $0.003199 | $0.002707 | -- | -- |
2025-07-03 | $0.002898 | $0.003196 | $0.002723 | -- | -- |
2025-07-02 | $0.002847 | $0.002967 | $0.002681 | -- | -- |
2025-07-01 | $0.002738 | $0.003098 | $0.002715 | -- | -- |
2025-06-30 | $0.002877 | $0.003013 | $0.002711 | -- | -- |
2025-06-29 | -- | $0.002929 | $0.002676 | -- | -- |
2025-06-28 | $0.002741 | $0.002745 | $0.002729 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avarik Saga(AVRK)
