Ethos Reserve Note(ERN)Today
$0.994719
1 years ago
$0.997636
2 years ago
$1.04
Ethos Reserve Note Price History (ERN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $0.985949 | -- | -- |
2025-07-16 | -- | $0.996565 | $0.98084 | -- | -- |
2025-07-15 | -- | $0.987758 | $0.976081 | -- | -- |
2025-07-14 | $0.980688 | $0.989985 | $0.977575 | -- | -- |
2025-07-13 | $0.976036 | $0.984252 | $0.972530 | -- | -- |
2025-07-12 | -- | $0.996996 | $0.975391 | -- | -- |
2025-07-11 | $0.987887 | $1.002859 | $0.982226 | -- | -- |
2025-07-10 | $0.974910 | $0.993015 | $0.971023 | -- | -- |
2025-07-09 | $0.968946 | $0.980119 | $0.967178 | -- | -- |
2025-07-09 | -- | $0.976967 | $0.967245 | -- | -- |
2025-07-07 | $0.970899 | $0.976859 | $0.965089 | -- | -- |
2025-07-06 | $0.968595 | $0.974098 | $0.963219 | -- | -- |
2025-07-05 | $0.967887 | $0.975857 | $0.962916 | -- | -- |
2025-07-04 | $0.998641 | $1.006161 | $0.970727 | -- | -- |
2025-07-03 | $0.981068 | $1.005663 | $0.971926 | -- | -- |
2025-07-02 | $0.973004 | $0.978332 | $0.966578 | -- | -- |
2025-07-01 | $0.984707 | $0.988758 | $0.973306 | -- | -- |
2025-06-30 | $0.980340 | $0.993596 | $0.978693 | -- | -- |
2025-06-29 | -- | $0.98601 | $0.978966 | -- | -- |
2025-06-28 | $0.980789 | $0.98277 | $0.972478 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethos Reserve Note(ERN)
