BeromesButt(BUTT)Today
$0.001079
BeromesButt Price History
(BUTT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001084 | $0.001075 | -- | -- |
2025-08-31 | -- | $0.001104 | $0.001058 | -- | -- |
2025-08-30 | -- | $0.001055 | $0.001045 | -- | -- |
2025-08-29 | $0.001074 | $0.001092 | $0.001036 | $0.001051 | $14.50617 |
2025-08-28 | -- | $0.001100 | $0.001074 | $0.001074 | $4.384153 |
2025-08-27 | $0.001088 | $0.001117 | $0.001086 | -- | -- |
2025-08-26 | $0.001143 | $0.001147 | $0.001071 | $0.001088 | $5.000813 |
2025-08-25 | -- | $0.001159 | $0.001143 | $0.001143 | $29.64320 |
2025-08-24 | -- | $0.001067 | $0.001067 | -- | -- |
2025-08-23 | -- | $0.001067 | $0.001067 | -- | -- |
2025-08-22 | -- | $0.001067 | $0.001067 | -- | -- |
2025-08-21 | -- | $0.001067 | $0.001067 | -- | -- |
2025-08-20 | $0.001074 | $0.001069 | $0.001046 | -- | -- |
2025-08-19 | -- | $0.001105 | $0.001071 | $0.001074 | $4.229737 |
2025-08-18 | -- | $0.001140 | $0.001140 | -- | -- |
2025-08-17 | -- | $0.001145 | $0.001137 | -- | -- |
2025-08-16 | $0.001127 | $0.001160 | $0.001115 | $0.001137 | $2.666381 |
2025-08-15 | -- | $0.001488 | $0.001113 | $0.001127 | $161.7784 |
2025-08-14 | -- | $0.001380 | $0.001380 | -- | -- |
2025-08-13 | -- | $0.001380 | $0.001380 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BeromesButt(BUTT)
