Beoble(BBL)Today
$0.000049
1 years ago
$0.009979
Beoble Price History
(BBL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-01 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-30 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000050 | $0.000049 | $0.000049 | $21.64580 |
2025-08-28 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-27 | $0.000107 | $0.000107 | $0.000106 | -- | -- |
2025-08-26 | $0.000104 | $0.000107 | $0.000098 | $0.000107 | $21.77757 |
2025-08-25 | $0.000098 | $0.000109 | $0.000097 | $0.000104 | $21.71915 |
2025-08-24 | $0.000081 | $0.000098 | $0.000081 | $0.000098 | $95.98582 |
2025-08-23 | -- | $0.000081 | $0.000074 | $0.000081 | $70.77948 |
2025-08-22 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-20 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-17 | $0.000034 | $0.000070 | $0.000033 | $0.000034 | $7.491780 |
2025-08-16 | -- | $0.000072 | $0.000034 | -- | -- |
2025-08-15 | -- | $0.000052 | $0.000024 | $0.000049 | $20.20896 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Beoble(BBL)
