
Today
$0.000116
1 years ago
$0.023762
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000088 | $0.000116 | $0.000087 | -- | -- |
2025-07-16 | -- | $0.000127 | $0.000086 | -- | -- |
2025-07-15 | $0.000114 | $0.000117 | $0.000096 | -- | -- |
2025-07-14 | -- | $0.000116 | $0.000059 | -- | -- |
2025-07-13 | $0.000035 | $0.000115 | $0.000034 | -- | -- |
2025-07-12 | -- | $0.000068 | $0.000068 | -- | -- |
2025-07-11 | -- | $0.000068 | $0.000068 | -- | -- |
2025-07-10 | -- | $0.000068 | $0.000048 | -- | -- |
2025-07-09 | $0.000073 | $0.000073 | $0.000049 | -- | -- |
2025-07-09 | -- | $0.000072 | $0.000040 | -- | -- |
2025-07-07 | -- | $0.000079 | $0.000079 | -- | -- |
2025-07-06 | $0.000059 | $0.000079 | $0.000040 | -- | -- |
2025-07-05 | $0.000079 | $0.000079 | $0.000038 | -- | -- |
2025-07-04 | $0.000057 | $0.000086 | $0.000049 | -- | -- |
2025-07-03 | $0.000073 | $0.000092 | $0.000052 | -- | -- |
2025-07-02 | -- | $0.000083 | $0.000053 | -- | -- |
2025-07-01 | $0.000051 | $0.000116 | $0.000050 | -- | -- |
2025-06-30 | $0.000049 | $0.000051 | $0.000049 | -- | -- |
2025-06-29 | $0.000069 | $0.000072 | $0.000069 | -- | -- |
2025-06-28 | -- | $0.000069 | $0.000049 | -- | -- |