GoMining Token(GOMINING)Today
$0.4497
1 years ago
$0.315079
2 years ago
$0.13567
3 years ago
$0.10812
4 years ago
$0.231954
GoMining Token Price History (GOMINING)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.438640 | $0.4512 | $0.4312 | $0.4424 | $475.496K |
2025-07-15 | $0.4402 | $0.4474 | $0.4259 | $0.4382 | $489.904K |
2025-07-14 | $0.4374 | $0.4478 | $0.4336 | $0.44 | $424.752K |
2025-07-13 | $0.428045 | $0.4458 | $0.4276 | $0.4374 | $399.959K |
2025-07-12 | $0.425455 | $0.433 | $0.4224 | $0.4285 | $463.989K |
2025-07-11 | $0.423468 | $0.4448 | $0.4196 | $0.4253 | $456.321K |
2025-07-10 | $0.420275 | $0.4337 | $0.4204 | $0.4246 | $427.146K |
2025-07-09 | $0.422156 | $0.4286 | $0.4155 | $0.4223 | $450.420K |
2025-07-09 | -- | $0.43 | $0.4217 | -- | -- |
2025-07-07 | $0.429267 | $0.4296 | $0.4201 | $0.4219 | $428.880K |
2025-07-06 | $0.422238 | $0.4307 | $0.4224 | $0.4287 | $432.931K |
2025-07-05 | $0.420168 | $0.4261 | $0.4205 | $0.4229 | $481.021K |
2025-07-04 | $0.420224 | $0.4282 | $0.4178 | $0.4214 | $476.662K |
2025-07-03 | $0.417283 | $0.4266 | $0.4161 | $0.42 | $393.451K |
2025-07-02 | $0.423533 | $0.4266 | $0.4157 | $0.4187 | $364.201K |
2025-07-01 | $0.422062 | $0.4324 | $0.415 | $0.4247 | $470.535K |
2025-06-30 | $0.421797 | $0.4274 | $0.4189 | $0.4224 | $435.281K |
2025-06-29 | $0.416650 | $0.4227 | $0.4156 | $0.4216 | $461.982K |
2025-06-28 | $0.414540 | $0.4246 | $0.4144 | $0.4157 | $502.066K |
2025-06-27 | $0.419073 | $0.4264 | $0.414 | $0.4158 | $404.340K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GoMining Token(GOMINING)
