GoMining Token(GOMINING)Today
$0.5319
1 years ago
$0.381766
2 years ago
$0.091083
3 years ago
$0.100778
4 years ago
$0.393184
GoMining Token Price History
(GOMINING)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.512160 | $0.5464 | $0.5127 | $0.519621 | $19.765M |
2025-08-31 | $0.516044 | $0.52 | $0.5076 | $0.511946 | $15.794M |
2025-08-30 | $0.515147 | $0.5198 | $0.514 | $0.515629 | $19.645M |
2025-08-29 | $0.513870 | $0.5296 | $0.5152 | $0.513140 | $22.332M |
2025-08-28 | $0.524229 | $0.5327 | $0.5066 | $0.514185 | $7.687M |
2025-08-27 | $0.517551 | $0.5292 | $0.511 | $0.523733 | $17.058M |
2025-08-26 | $0.519154 | $0.5217 | $0.5118 | $0.518483 | $20.340M |
2025-08-25 | $0.524159 | $0.5279 | $0.516 | $0.52 | $364.611K |
2025-08-24 | $0.516741 | $0.5347 | $0.511 | $0.523766 | $16.916M |
2025-08-23 | $0.523169 | $0.5237 | $0.5158 | $0.516467 | $19.944M |
2025-08-22 | $0.504916 | $0.5286 | $0.502 | $0.522592 | $20.389M |
2025-08-21 | $0.505897 | $0.5122 | $0.5011 | $0.504555 | $15.108M |
2025-08-20 | $0.522259 | $0.5285 | $0.501 | $0.507779 | $16.669M |
2025-08-19 | $0.508104 | $0.5288 | $0.5051 | $0.522844 | $6.370M |
2025-08-18 | $0.514429 | $0.5206 | $0.507 | $0.508740 | $18.189M |
2025-08-17 | $0.515174 | $0.5199 | $0.5105 | $0.514503 | $15.199M |
2025-08-16 | $0.505049 | $0.523 | $0.5037 | $0.514909 | $16.837M |
2025-08-15 | $0.504710 | $0.5174 | $0.4914 | $0.505004 | $26.264M |
2025-08-14 | $0.5244 | $0.5353 | $0.4994 | $0.504738 | $21.871M |
2025-08-13 | $0.54 | $0.5401 | $0.516 | $0.524553 | $18.765M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GoMining Token(GOMINING)
