Benzene(BZN)Today
$0.068626
Benzene Price History (BZN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.065716 | $0.063403 | -- | -- |
2025-07-15 | -- | $0.059915 | $0.059501 | -- | -- |
2025-07-14 | -- | $0.059915 | $0.059501 | -- | -- |
2025-07-13 | -- | $0.060178 | $0.059137 | -- | -- |
2025-07-12 | -- | $0.063615 | $0.059498 | -- | -- |
2025-07-11 | -- | $0.059186 | $0.058176 | -- | -- |
2025-07-10 | -- | $0.059186 | $0.058267 | -- | -- |
2025-07-09 | -- | $0.051996 | $0.050535 | -- | -- |
2025-07-09 | -- | $0.051996 | $0.050535 | -- | -- |
2025-07-07 | -- | $0.051996 | $0.050535 | -- | -- |
2025-07-06 | -- | $0.052261 | $0.051366 | -- | -- |
2025-07-05 | -- | $0.052261 | $0.051366 | -- | -- |
2025-07-04 | -- | $0.052261 | $0.051366 | -- | -- |
2025-07-03 | -- | $0.054346 | $0.054023 | -- | -- |
2025-07-02 | -- | $0.054346 | $0.054023 | -- | -- |
2025-07-01 | -- | $0.054978 | $0.053967 | -- | -- |
2025-06-30 | -- | $0.053283 | $0.053254 | -- | -- |
2025-06-29 | $0.053314 | $0.053531 | $0.053099 | -- | -- |
2025-06-28 | -- | $0.053139 | $0.052377 | -- | -- |
2025-06-27 | -- | $0.049312 | $0.049312 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Benzene(BZN)
