Backed NIU Technologies(BNIU)Today
$3.45
Backed NIU Technologies Price History (BNIU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.46 | $3.44 | -- | -- |
2025-07-16 | $3.4 | $3.46 | $3.4 | -- | -- |
2025-07-15 | -- | $3.44 | $3.37 | -- | -- |
2025-07-14 | -- | $3.44 | $3.36 | -- | -- |
2025-07-13 | -- | $3.44 | $3.37 | -- | -- |
2025-07-12 | $3.44 | $3.46 | $3.44 | -- | -- |
2025-07-11 | $3.46 | $3.56 | $3.36 | -- | -- |
2025-07-10 | $3.56 | $3.56 | $3.36 | -- | -- |
2025-07-09 | $3.42 | $3.42 | $3.36 | -- | -- |
2025-07-09 | -- | $3.36 | $3.36 | -- | -- |
2025-07-07 | $3.36 | $3.36 | $3.36 | -- | -- |
2025-07-06 | $3.36 | $3.36 | $3.36 | -- | -- |
2025-07-05 | $3.36 | $3.42 | $3.36 | -- | -- |
2025-07-04 | $3.42 | $3.42 | $3.42 | -- | -- |
2025-07-03 | $3.42 | $3.42 | $3.36 | -- | -- |
2025-07-02 | $3.36 | $3.4 | $3.36 | -- | -- |
2025-07-01 | $3.4 | $3.4 | $3.4 | -- | -- |
2025-06-30 | $3.4 | $3.4 | $3.4 | -- | -- |
2025-06-29 | -- | $3.4 | $3.4 | -- | -- |
2025-06-28 | $3.4 | $3.4 | $3.4 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Backed NIU Technologies(BNIU)
